조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.03 | -0.0050 | -0.48% | 1.02 | 1.04 | 1.00 | 32,619 |
| 2026-08-14 | 1.04 | -0.0050 | -0.48% | 1.05 | 1.06 | 1.03 | 23,151 |
| 2026-08-13 | 1.04 | +0.0100 | +0.97% | 1.02 | 1.06 | 1.02 | 37,005 |
| 2026-08-12 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.02 | 8,356 |
| 2026-08-11 | 1.03 | +0.0100 | +0.98% | 1.03 | 1.04 | 1.02 | 19,344 |
| 2026-08-10 | 1.02 | -0.0400 | -3.77% | 1.01 | 1.04 | 1.00 | 15,238 |
| 2026-08-07 | 1.06 | +0.0400 | +3.92% | 1.01 | 1.07 | 0.9901 | 18,232 |
| 2026-08-06 | 1.02 | 0.00 | 0.00% | 1.02 | 1.05 | 0.9900 | 23,648 |
| 2026-08-05 | 1.02 | -0.0300 | -2.86% | 1.08 | 1.08 | 1.01 | 29,009 |
| 2026-08-04 | 1.05 | +0.0200 | +1.94% | 1.07 | 1.08 | 1.00 | 36,294 |
| 2026-08-03 | 1.03 | -0.0100 | -0.96% | 1.02 | 1.09 | 1.02 | 22,479 |
| 2026-07-31 | 1.04 | -0.0200 | -1.89% | 1.06 | 1.08 | 1.01 | 10,817 |
| 2026-07-30 | 1.06 | +0.0900 | +9.28% | 0.9700 | 1.08 | 0.9003 | 46,365 |
| 2026-07-29 | 0.9700 | -0.0500 | -4.90% | 1.00 | 1.00 | 0.9500 | 19,525 |
| 2026-07-28 | 1.02 | -0.1300 | -11.30% | 1.10 | 1.10 | 1.00 | 31,950 |
| 2026-07-27 | 1.15 | +0.2099 | +22.33% | 0.9487 | 1.16 | 0.8700 | 179,360 |
| 2026-07-24 | 0.9401 | -0.0799 | -7.83% | 0.9934 | 0.9950 | 0.9401 | 20,064 |
| 2026-07-23 | 1.02 | +0.0900 | +9.68% | 0.9300 | 1.04 | 0.8905 | 110,656 |
| 2026-07-22 | 0.9300 | -0.0099 | -1.05% | 0.9500 | 0.9500 | 0.9020 | 17,819 |
| 2026-07-21 | 0.9399 | +0.0229 | +2.50% | 0.8976 | 0.9400 | 0.8803 | 20,611 |