조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9170 | +0.0307 | +3.46% | 0.9100 | 0.9199 | 0.8892 | 34,812 |
| 2026-07-17 | 0.8863 | -0.0406 | -4.38% | 0.9100 | 0.9100 | 0.8800 | 35,425 |
| 2026-07-16 | 0.9269 | -0.0091 | -0.97% | 0.9400 | 0.9500 | 0.9000 | 33,252 |
| 2026-07-15 | 0.9360 | -0.0148 | -1.56% | 0.9400 | 0.9846 | 0.9312 | 32,543 |
| 2026-07-14 | 0.9508 | +0.0112 | +1.19% | 0.9103 | 0.9513 | 0.8450 | 79,296 |
| 2026-07-13 | 0.9396 | -0.0367 | -3.76% | 0.9844 | 0.9844 | 0.9300 | 35,851 |
| 2026-07-10 | 0.9763 | +0.0523 | +5.66% | 0.9201 | 0.9763 | 0.9038 | 59,928 |
| 2026-07-09 | 0.9240 | -0.0160 | -1.70% | 0.9118 | 0.9401 | 0.8861 | 75,992 |
| 2026-07-08 | 0.9400 | +0.0588 | +6.67% | 0.8800 | 0.9400 | 0.8565 | 88,466 |
| 2026-07-07 | 0.8812 | -0.0388 | -4.22% | 0.9121 | 0.9355 | 0.8501 | 275,659 |
| 2026-07-06 | 0.9200 | -0.1200 | -11.54% | 0.8900 | 0.9699 | 0.8723 | 486,329 |
| 2026-07-02 | 1.04 | 0.00 | 0.00% | 1.05 | 1.06 | 0.9900 | 11,244,034 |
| 2026-07-01 | 1.04 | +0.0603 | +6.15% | 0.9600 | 1.06 | 0.9306 | 72,962 |
| 2026-06-30 | 0.9797 | +0.0396 | +4.21% | 0.9502 | 0.9999 | 0.9200 | 88,933 |
| 2026-06-29 | 0.9401 | +0.0255 | +2.79% | 0.9014 | 0.9560 | 0.8950 | 78,115 |
| 2026-06-26 | 0.9146 | +0.0210 | +2.35% | 0.9033 | 0.9146 | 0.8446 | 39,590 |
| 2026-06-25 | 0.8936 | +0.0436 | +5.13% | 0.8754 | 0.9299 | 0.8450 | 70,907 |
| 2026-06-24 | 0.8500 | -0.0586 | -6.45% | 0.8808 | 0.9268 | 0.8260 | 123,531 |
| 2026-06-23 | 0.9086 | -0.0208 | -2.24% | 0.9000 | 0.9199 | 0.8801 | 51,606 |
| 2026-06-22 | 0.9294 | +0.0144 | +1.57% | 0.9291 | 0.9300 | 0.8900 | 34,727 |