조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8814 | -0.0583 | -6.20% | 0.9005 | 0.9250 | 0.8800 | 15,372 |
| 2026-09-14 | 0.9396 | +0.0197 | +2.14% | 0.9000 | 0.9396 | 0.9000 | 13,922 |
| 2026-09-11 | 0.9199 | +0.0199 | +2.21% | 0.9400 | 0.9400 | 0.8797 | 9,134 |
| 2026-09-10 | 0.9000 | -0.0382 | -4.07% | 0.9109 | 0.9259 | 0.9000 | 9,026 |
| 2026-09-09 | 0.9382 | +0.0432 | +4.83% | 0.9101 | 0.9399 | 0.9000 | 23,799 |
| 2026-09-08 | 0.8950 | -0.0176 | -1.93% | 0.9200 | 0.9200 | 0.8587 | 66,130 |
| 2026-09-04 | 0.9126 | -0.0579 | -5.97% | 0.9700 | 0.9700 | 0.8852 | 38,991 |
| 2026-09-03 | 0.9705 | +0.0105 | +1.09% | 0.9900 | 0.9900 | 0.9599 | 5,883 |
| 2026-09-02 | 0.9600 | -0.0219 | -2.23% | 0.9600 | 0.9800 | 0.9406 | 14,824 |
| 2026-09-01 | 0.9819 | +0.0042 | +0.43% | 0.9538 | 1.00 | 0.9537 | 5,316 |
| 2026-08-31 | 0.9776 | -0.0029 | -0.30% | 0.9805 | 1.01 | 0.9300 | 16,975 |
| 2026-08-28 | 0.9805 | +0.0105 | +1.08% | 1.03 | 1.03 | 0.9805 | 9,925 |
| 2026-08-27 | 0.9700 | -0.0150 | -1.52% | 1.00 | 1.00 | 0.9601 | 5,493 |
| 2026-08-26 | 0.9850 | -0.0250 | -2.48% | 1.03 | 1.04 | 0.9850 | 18,943 |
| 2026-08-25 | 1.01 | 0.00 | 0.00% | 1.00 | 1.04 | 1.00 | 7,900 |
| 2026-08-24 | 1.01 | 0.00 | 0.00% | 1.02 | 1.02 | 1.01 | 9,517 |
| 2026-08-21 | 1.01 | -0.0100 | -0.98% | 1.02 | 1.02 | 1.01 | 6,921 |
| 2026-08-20 | 1.02 | -0.0099 | -0.96% | 1.00 | 1.04 | 0.9900 | 19,382 |
| 2026-08-19 | 1.03 | +0.0049 | +0.48% | 1.03 | 1.03 | 1.00 | 19,553 |
| 2026-08-18 | 1.03 | -0.0050 | -0.49% | 1.03 | 1.04 | 1.01 | 10,661 |