조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.02 | -0.0505 | -1.64% | 3.05 | 3.05 | 2.92 | 29,175 |
| 2026-09-14 | 3.07 | +0.0405 | +1.34% | 3.07 | 3.08 | 3.03 | 11,255 |
| 2026-09-11 | 3.03 | -0.1000 | -3.19% | 3.14 | 3.16 | 2.97 | 44,996 |
| 2026-09-10 | 3.13 | +0.0300 | +0.97% | 3.09 | 3.34 | 3.09 | 66,896 |
| 2026-09-09 | 3.10 | +0.1500 | +5.08% | 3.07 | 3.20 | 3.02 | 64,108 |
| 2026-09-08 | 2.95 | -0.0299 | -1.00% | 2.97 | 3.03 | 2.89 | 28,726 |
| 2026-09-04 | 2.98 | +0.0699 | +2.40% | 2.84 | 3.01 | 2.84 | 25,537 |
| 2026-09-03 | 2.91 | +0.0300 | +1.04% | 2.91 | 3.02 | 2.86 | 25,797 |
| 2026-09-02 | 2.88 | -0.1100 | -3.68% | 2.97 | 3.03 | 2.87 | 85,430 |
| 2026-09-01 | 2.99 | -0.1400 | -4.47% | 3.11 | 3.14 | 2.96 | 67,898 |
| 2026-08-31 | 3.13 | +0.0400 | +1.29% | 3.09 | 3.17 | 3.05 | 33,711 |
| 2026-08-28 | 3.09 | -0.0100 | -0.32% | 3.06 | 3.16 | 3.03 | 18,292 |
| 2026-08-27 | 3.10 | -0.0200 | -0.64% | 3.09 | 3.19 | 3.03 | 52,067 |
| 2026-08-26 | 3.12 | -0.0600 | -1.89% | 3.23 | 3.24 | 3.08 | 56,679 |
| 2026-08-25 | 3.18 | -0.0100 | -0.31% | 3.28 | 3.29 | 3.12 | 49,162 |
| 2026-08-24 | 3.19 | -0.1600 | -4.78% | 3.39 | 3.41 | 3.19 | 55,977 |
| 2026-08-21 | 3.35 | +0.0100 | +0.30% | 3.32 | 3.50 | 3.27 | 68,758 |
| 2026-08-20 | 3.34 | +0.0700 | +2.14% | 3.31 | 3.43 | 3.20 | 55,966 |
| 2026-08-19 | 3.27 | -0.0700 | -2.10% | 3.35 | 3.43 | 3.27 | 65,651 |
| 2026-08-18 | 3.34 | +0.0900 | +2.77% | 3.30 | 3.34 | 3.20 | 30,466 |