조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.85 | -0.1500 | -3.75% | 4.07 | 4.11 | 3.80 | 36,753 |
| 2026-07-17 | 4.00 | -0.2200 | -5.21% | 4.16 | 4.29 | 3.95 | 77,076 |
| 2026-07-16 | 4.22 | -0.4000 | -8.66% | 4.56 | 4.62 | 4.13 | 88,113 |
| 2026-07-15 | 4.62 | -0.1800 | -3.75% | 4.78 | 4.80 | 4.50 | 42,854 |
| 2026-07-14 | 4.80 | +0.0100 | +0.21% | 4.74 | 5.01 | 4.60 | 67,113 |
| 2026-07-13 | 4.79 | -0.1600 | -3.23% | 4.96 | 5.05 | 4.66 | 49,304 |
| 2026-07-10 | 4.95 | +0.0500 | +1.02% | 4.96 | 5.00 | 4.68 | 91,744 |
| 2026-07-09 | 4.90 | -0.1800 | -3.54% | 5.02 | 5.30 | 4.82 | 65,292 |
| 2026-07-08 | 5.08 | +0.0100 | +0.20% | 4.96 | 5.38 | 4.82 | 108,569 |
| 2026-07-07 | 5.07 | +0.3100 | +6.51% | 4.82 | 5.30 | 4.82 | 171,606 |
| 2026-07-06 | 4.76 | -0.1600 | -3.25% | 4.90 | 5.00 | 4.60 | 134,338 |
| 2026-07-02 | 4.92 | +0.0600 | +1.23% | 4.62 | 5.38 | 4.55 | 280,489 |
| 2026-07-01 | 4.86 | +1.19 | +32.43% | 3.70 | 4.95 | 3.70 | 496,919 |
| 2026-06-30 | 3.67 | +0.1200 | +3.38% | 3.65 | 3.69 | 3.44 | 50,114 |
| 2026-06-29 | 3.55 | +0.4300 | +13.78% | 3.08 | 3.79 | 3.08 | 158,352 |
| 2026-06-26 | 3.12 | +0.1400 | +4.70% | 2.97 | 3.28 | 2.96 | 39,102 |
| 2026-06-25 | 2.98 | -0.1100 | -3.56% | 3.06 | 3.10 | 2.96 | 53,247 |
| 2026-06-24 | 3.09 | -0.3800 | -10.95% | 3.42 | 3.43 | 3.07 | 160,904 |
| 2026-06-23 | 3.47 | +0.2300 | +7.10% | 3.21 | 3.61 | 3.21 | 98,018 |
| 2026-06-22 | 3.24 | +0.1200 | +3.85% | 3.17 | 3.49 | 3.17 | 59,633 |