조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.25 | +0.0700 | +2.20% | 3.20 | 3.33 | 3.14 | 44,170 |
| 2026-08-14 | 3.18 | +0.0100 | +0.32% | 3.15 | 3.29 | 3.11 | 58,844 |
| 2026-08-13 | 3.17 | -0.1900 | -5.65% | 3.20 | 3.27 | 3.04 | 95,706 |
| 2026-08-12 | 3.36 | -0.3300 | -8.94% | 3.64 | 3.69 | 3.30 | 159,214 |
| 2026-08-11 | 3.69 | 0.00 | 0.00% | 3.69 | 3.85 | 3.61 | 98,837 |
| 2026-08-10 | 3.69 | +0.4100 | +12.50% | 3.30 | 3.82 | 3.30 | 205,186 |
| 2026-08-07 | 3.28 | +0.2300 | +7.54% | 3.15 | 3.30 | 3.06 | 62,489 |
| 2026-08-06 | 3.05 | +0.0300 | +0.99% | 3.16 | 3.16 | 3.02 | 47,816 |
| 2026-08-05 | 3.02 | -0.1700 | -5.33% | 3.23 | 3.25 | 2.96 | 84,560 |
| 2026-08-04 | 3.19 | -0.0050 | -0.16% | 3.22 | 3.37 | 3.07 | 66,519 |
| 2026-08-03 | 3.20 | +0.0650 | +2.08% | 3.15 | 3.29 | 3.12 | 46,971 |
| 2026-07-31 | 3.13 | -0.0500 | -1.57% | 3.33 | 3.33 | 3.06 | 84,703 |
| 2026-07-30 | 3.18 | -0.0700 | -2.15% | 3.30 | 3.43 | 3.15 | 50,139 |
| 2026-07-29 | 3.25 | -0.1900 | -5.52% | 3.48 | 3.72 | 3.24 | 61,586 |
| 2026-07-28 | 3.44 | -0.1300 | -3.64% | 3.51 | 3.53 | 3.40 | 39,871 |
| 2026-07-27 | 3.57 | -0.1800 | -4.80% | 3.79 | 3.96 | 3.57 | 66,369 |
| 2026-07-24 | 3.75 | +0.0100 | +0.27% | 3.81 | 3.85 | 3.66 | 78,481 |
| 2026-07-23 | 3.74 | -0.1500 | -3.86% | 3.90 | 3.95 | 3.68 | 68,682 |
| 2026-07-22 | 3.89 | +0.0300 | +0.78% | 3.84 | 4.04 | 3.80 | 29,992 |
| 2026-07-21 | 3.86 | +0.0100 | +0.26% | 3.84 | 3.95 | 3.70 | 51,722 |