조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 155.88 | -1.72 | -1.09% | 156.79 | 157.60 | 154.97 | 196,458 |
| 2026-09-14 | 157.60 | +1.12 | +0.72% | 157.63 | 158.68 | 155.74 | 189,868 |
| 2026-09-11 | 156.48 | -0.7800 | -0.50% | 160.33 | 162.16 | 155.48 | 189,017 |
| 2026-09-10 | 157.26 | -3.74 | -2.32% | 159.46 | 160.34 | 155.91 | 171,603 |
| 2026-09-09 | 161.00 | +0.1100 | +0.07% | 160.89 | 166.60 | 159.32 | 290,515 |
| 2026-09-08 | 160.89 | -6.69 | -3.99% | 166.06 | 166.59 | 160.06 | 311,291 |
| 2026-09-04 | 167.58 | +1.29 | +0.78% | 165.30 | 167.87 | 164.80 | 163,496 |
| 2026-09-03 | 166.29 | -3.56 | -2.10% | 171.69 | 171.69 | 165.58 | 241,541 |
| 2026-09-02 | 169.85 | -0.9600 | -0.56% | 171.23 | 174.05 | 169.66 | 360,310 |
| 2026-09-01 | 170.81 | -2.14 | -1.24% | 173.13 | 176.43 | 170.42 | 326,369 |
| 2026-08-31 | 172.95 | -2.15 | -1.23% | 173.66 | 174.88 | 169.38 | 217,395 |
| 2026-08-28 | 175.10 | 0.00 | 0.00% | 175.45 | 177.68 | 174.10 | 162,210 |
| 2026-08-27 | 175.10 | -4.49 | -2.50% | 177.49 | 179.07 | 174.88 | 263,687 |
| 2026-08-26 | 179.59 | -2.65 | -1.45% | 182.80 | 182.84 | 179.18 | 161,550 |
| 2026-08-25 | 182.24 | -0.3100 | -0.17% | 182.53 | 183.25 | 180.65 | 130,351 |
| 2026-08-24 | 182.55 | -0.2900 | -0.16% | 184.39 | 185.00 | 180.26 | 230,442 |
| 2026-08-21 | 182.84 | +0.3100 | +0.17% | 183.05 | 184.00 | 181.07 | 182,320 |
| 2026-08-20 | 182.53 | -4.73 | -2.53% | 184.16 | 187.88 | 182.26 | 255,357 |
| 2026-08-19 | 187.26 | +3.50 | +1.90% | 185.82 | 189.30 | 185.25 | 235,038 |
| 2026-08-18 | 183.76 | +1.25 | +0.68% | 182.79 | 185.32 | 182.50 | 241,928 |