조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 157.34 | -0.1700 | -0.11% | 157.06 | 158.75 | 156.70 | 289,430 |
| 2026-07-17 | 157.51 | -4.66 | -2.87% | 159.83 | 162.85 | 157.36 | 213,541 |
| 2026-07-16 | 162.17 | +4.21 | +2.67% | 158.44 | 162.82 | 158.44 | 297,706 |
| 2026-07-15 | 157.96 | +4.47 | +2.91% | 153.49 | 162.10 | 153.49 | 342,644 |
| 2026-07-14 | 153.49 | -4.11 | -2.61% | 157.60 | 157.75 | 151.42 | 352,720 |
| 2026-07-13 | 157.60 | +3.18 | +2.06% | 154.52 | 157.64 | 154.31 | 155,810 |
| 2026-07-10 | 154.42 | -2.10 | -1.34% | 156.20 | 158.28 | 154.15 | 203,963 |
| 2026-07-09 | 156.52 | +4.63 | +3.05% | 151.89 | 157.08 | 151.16 | 245,369 |
| 2026-07-08 | 151.89 | -3.48 | -2.24% | 152.95 | 153.56 | 150.90 | 211,341 |
| 2026-07-07 | 155.37 | -4.06 | -2.55% | 160.23 | 162.18 | 154.57 | 236,697 |
| 2026-07-06 | 159.43 | +4.46 | +2.88% | 154.97 | 160.62 | 152.82 | 347,976 |
| 2026-07-02 | 154.97 | +6.51 | +4.39% | 149.48 | 155.06 | 149.24 | 424,323 |
| 2026-07-01 | 148.46 | +1.86 | +1.27% | 147.61 | 152.25 | 146.47 | 239,801 |
| 2026-06-30 | 146.60 | -1.33 | -0.90% | 147.93 | 148.32 | 143.86 | 171,024 |
| 2026-06-29 | 147.93 | -0.3400 | -0.23% | 148.27 | 148.53 | 145.94 | 344,285 |
| 2026-06-26 | 148.27 | -0.5600 | -0.38% | 147.97 | 151.68 | 147.70 | 902,539 |
| 2026-06-25 | 148.83 | +5.88 | +4.11% | 143.87 | 149.61 | 141.98 | 416,654 |
| 2026-06-24 | 142.95 | +7.43 | +5.48% | 136.73 | 143.13 | 136.68 | 322,704 |
| 2026-06-23 | 135.52 | -0.6200 | -0.46% | 135.79 | 137.38 | 135.25 | 232,320 |
| 2026-06-22 | 136.14 | -4.23 | -3.01% | 139.66 | 140.47 | 135.05 | 339,872 |