조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 182.51 | -0.4700 | -0.26% | 182.70 | 185.20 | 181.93 | 291,918 |
| 2026-08-14 | 182.98 | -0.1300 | -0.07% | 182.25 | 184.33 | 181.30 | 192,206 |
| 2026-08-13 | 183.11 | +3.77 | +2.10% | 180.22 | 183.37 | 178.72 | 186,246 |
| 2026-08-12 | 179.34 | -2.74 | -1.50% | 180.31 | 181.05 | 177.02 | 314,054 |
| 2026-08-11 | 182.08 | -0.3400 | -0.19% | 182.42 | 185.30 | 181.62 | 250,409 |
| 2026-08-10 | 182.42 | -2.14 | -1.16% | 182.67 | 186.17 | 180.89 | 476,879 |
| 2026-08-07 | 184.56 | +18.19 | +10.93% | 182.35 | 192.85 | 180.88 | 931,261 |
| 2026-08-06 | 166.37 | -0.0300 | -0.02% | 167.28 | 168.36 | 164.09 | 359,628 |
| 2026-08-05 | 166.40 | -5.56 | -3.23% | 171.96 | 172.02 | 166.22 | 325,683 |
| 2026-08-04 | 171.96 | -0.9800 | -0.57% | 171.98 | 173.04 | 169.67 | 320,759 |
| 2026-08-03 | 172.94 | +4.43 | +2.63% | 171.73 | 176.27 | 170.63 | 579,119 |
| 2026-07-31 | 168.51 | +0.1300 | +0.08% | 169.32 | 169.82 | 165.76 | 349,836 |
| 2026-07-30 | 168.38 | +1.85 | +1.11% | 167.72 | 170.81 | 166.90 | 403,930 |
| 2026-07-29 | 166.53 | +0.7550 | +0.46% | 164.69 | 170.48 | 164.69 | 303,337 |
| 2026-07-28 | 165.78 | +4.32 | +2.67% | 162.89 | 167.99 | 162.89 | 240,227 |
| 2026-07-27 | 161.46 | +4.02 | +2.55% | 159.43 | 161.95 | 156.64 | 363,588 |
| 2026-07-24 | 157.44 | +3.98 | +2.59% | 155.61 | 160.77 | 155.55 | 258,589 |
| 2026-07-23 | 153.46 | -3.98 | -2.53% | 155.06 | 157.55 | 152.71 | 346,675 |
| 2026-07-22 | 157.44 | -1.33 | -0.84% | 158.80 | 160.00 | 157.08 | 154,879 |
| 2026-07-21 | 158.77 | +1.43 | +0.91% | 155.59 | 159.80 | 154.86 | 236,752 |