조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 326.08 | -14.30 | -4.20% | 339.27 | 340.09 | 324.97 | 209,458 |
| 2026-09-14 | 340.38 | -9.75 | -2.78% | 344.19 | 349.50 | 336.80 | 324,614 |
| 2026-09-11 | 350.13 | +3.69 | +1.07% | 351.20 | 355.69 | 344.18 | 224,158 |
| 2026-09-10 | 346.44 | +7.10 | +2.09% | 340.67 | 348.80 | 337.77 | 216,221 |
| 2026-09-09 | 339.34 | -1.60 | -0.47% | 337.24 | 344.40 | 336.68 | 212,048 |
| 2026-09-08 | 340.94 | +3.00 | +0.89% | 338.00 | 344.46 | 333.47 | 155,995 |
| 2026-09-04 | 337.94 | +2.03 | +0.60% | 333.63 | 338.92 | 330.05 | 119,579 |
| 2026-09-03 | 335.91 | +6.12 | +1.86% | 334.28 | 337.88 | 325.47 | 202,826 |
| 2026-09-02 | 329.79 | +9.89 | +3.09% | 320.68 | 330.18 | 319.65 | 189,000 |
| 2026-09-01 | 319.90 | -15.13 | -4.52% | 330.75 | 333.99 | 317.23 | 210,756 |
| 2026-08-31 | 335.03 | -0.1200 | -0.04% | 334.64 | 338.99 | 333.40 | 233,895 |
| 2026-08-28 | 335.15 | +0.5000 | +0.15% | 335.05 | 338.11 | 331.60 | 165,153 |
| 2026-08-27 | 334.65 | -9.67 | -2.81% | 347.27 | 350.00 | 332.74 | 181,051 |
| 2026-08-26 | 344.32 | -1.22 | -0.35% | 345.07 | 349.99 | 343.98 | 168,045 |
| 2026-08-25 | 345.54 | +4.45 | +1.30% | 344.61 | 346.61 | 338.72 | 131,422 |
| 2026-08-24 | 341.09 | -1.33 | -0.39% | 341.49 | 345.99 | 335.15 | 176,558 |
| 2026-08-21 | 342.42 | +0.4900 | +0.14% | 341.69 | 344.93 | 334.83 | 163,782 |
| 2026-08-20 | 341.93 | -2.93 | -0.85% | 342.29 | 347.91 | 339.45 | 171,003 |
| 2026-08-19 | 344.86 | +9.09 | +2.71% | 340.57 | 345.52 | 331.35 | 166,583 |
| 2026-08-18 | 335.77 | -12.62 | -3.62% | 348.15 | 349.52 | 335.19 | 171,236 |