조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 348.39 | +4.74 | +1.38% | 343.61 | 351.00 | 340.82 | 239,957 |
| 2026-08-14 | 343.65 | -0.4200 | -0.12% | 344.07 | 347.11 | 341.30 | 167,277 |
| 2026-08-13 | 344.07 | -7.36 | -2.09% | 351.43 | 352.99 | 341.21 | 211,809 |
| 2026-08-12 | 351.43 | +13.36 | +3.95% | 339.54 | 352.00 | 335.15 | 167,373 |
| 2026-08-11 | 338.07 | -10.18 | -2.92% | 349.27 | 350.89 | 336.65 | 208,224 |
| 2026-08-10 | 348.25 | +3.69 | +1.07% | 344.56 | 351.33 | 340.71 | 280,103 |
| 2026-08-07 | 344.56 | +16.15 | +4.92% | 331.06 | 345.00 | 331.06 | 174,317 |
| 2026-08-06 | 328.41 | -2.13 | -0.64% | 331.57 | 335.97 | 327.05 | 195,349 |
| 2026-08-05 | 330.54 | +7.37 | +2.28% | 324.88 | 331.61 | 324.12 | 238,263 |
| 2026-08-04 | 323.17 | +13.94 | +4.51% | 311.99 | 324.00 | 311.99 | 260,369 |
| 2026-08-03 | 309.23 | +4.41 | +1.45% | 306.16 | 311.19 | 301.84 | 307,626 |
| 2026-07-31 | 304.83 | +1.50 | +0.49% | 308.94 | 309.88 | 293.41 | 378,042 |
| 2026-07-30 | 303.33 | +42.19 | +16.16% | 307.97 | 312.56 | 283.08 | 664,942 |
| 2026-07-29 | 261.14 | +0.9400 | +0.36% | 259.78 | 267.48 | 255.74 | 370,896 |
| 2026-07-28 | 260.20 | +0.9400 | +0.36% | 258.51 | 262.43 | 253.80 | 165,247 |
| 2026-07-27 | 259.26 | +0.9600 | +0.37% | 263.09 | 263.09 | 253.65 | 165,535 |
| 2026-07-24 | 258.30 | +2.24 | +0.87% | 256.77 | 262.21 | 253.64 | 176,000 |
| 2026-07-23 | 256.06 | -3.02 | -1.17% | 255.23 | 259.76 | 254.01 | 168,663 |
| 2026-07-22 | 259.08 | -5.29 | -2.00% | 260.93 | 264.28 | 256.65 | 254,117 |
| 2026-07-21 | 264.37 | +6.19 | +2.40% | 262.05 | 264.66 | 257.52 | 210,145 |