조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 258.18 | -2.27 | -0.87% | 260.59 | 264.21 | 253.98 | 271,300 |
| 2026-07-17 | 260.45 | -5.14 | -1.94% | 256.69 | 266.25 | 256.18 | 257,174 |
| 2026-07-16 | 265.59 | -4.62 | -1.71% | 268.37 | 271.50 | 257.47 | 301,628 |
| 2026-07-15 | 270.21 | +4.72 | +1.78% | 268.08 | 271.06 | 262.37 | 183,320 |
| 2026-07-14 | 265.49 | +3.97 | +1.52% | 261.76 | 269.89 | 261.20 | 221,996 |
| 2026-07-13 | 261.52 | -3.36 | -1.27% | 262.62 | 267.35 | 257.00 | 360,273 |
| 2026-07-10 | 264.88 | -1.40 | -0.53% | 265.01 | 268.09 | 263.36 | 214,728 |
| 2026-07-09 | 266.28 | -1.48 | -0.55% | 269.50 | 275.37 | 265.82 | 252,535 |
| 2026-07-08 | 267.76 | -8.26 | -2.99% | 274.49 | 281.88 | 264.45 | 372,506 |
| 2026-07-07 | 276.02 | -6.87 | -2.43% | 279.48 | 282.63 | 274.35 | 222,229 |
| 2026-07-06 | 282.89 | +1.49 | +0.53% | 282.00 | 291.13 | 279.11 | 289,884 |
| 2026-07-02 | 281.40 | -0.8600 | -0.30% | 282.26 | 284.18 | 277.30 | 190,557 |
| 2026-07-01 | 282.26 | -0.8700 | -0.31% | 282.40 | 289.05 | 275.46 | 241,887 |
| 2026-06-30 | 283.13 | +6.06 | +2.19% | 275.59 | 285.21 | 275.53 | 298,560 |
| 2026-06-29 | 277.07 | +1.21 | +0.44% | 276.57 | 281.43 | 270.33 | 288,027 |
| 2026-06-26 | 275.86 | +2.66 | +0.97% | 269.10 | 279.80 | 268.72 | 788,710 |
| 2026-06-25 | 273.20 | -0.8500 | -0.31% | 273.31 | 277.59 | 270.00 | 466,964 |
| 2026-06-24 | 274.05 | -5.12 | -1.83% | 277.38 | 282.76 | 272.44 | 436,708 |
| 2026-06-23 | 279.17 | -18.67 | -6.27% | 290.12 | 295.39 | 275.55 | 406,295 |
| 2026-06-22 | 297.84 | +1.80 | +0.61% | 292.08 | 301.84 | 292.08 | 499,943 |