조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.36 | -0.1300 | -1.04% | 12.41 | 12.47 | 12.31 | 77,808 |
| 2026-09-14 | 12.49 | -0.2200 | -1.73% | 12.67 | 12.69 | 12.34 | 47,333 |
| 2026-09-11 | 12.71 | +0.0400 | +0.32% | 12.75 | 12.85 | 12.68 | 37,317 |
| 2026-09-10 | 12.67 | -0.2400 | -1.86% | 12.78 | 12.83 | 12.67 | 50,707 |
| 2026-09-09 | 12.91 | -0.1200 | -0.92% | 13.02 | 13.02 | 12.89 | 38,074 |
| 2026-09-08 | 13.03 | -0.0100 | -0.08% | 13.07 | 13.12 | 13.00 | 29,193 |
| 2026-09-04 | 13.04 | +0.0500 | +0.38% | 13.06 | 13.08 | 12.98 | 41,748 |
| 2026-09-03 | 12.99 | +0.0100 | +0.08% | 12.95 | 13.08 | 12.90 | 41,666 |
| 2026-09-02 | 12.98 | +0.0100 | +0.08% | 12.96 | 13.03 | 12.88 | 70,232 |
| 2026-09-01 | 12.97 | -0.1600 | -1.22% | 12.93 | 13.03 | 12.84 | 131,829 |
| 2026-08-31 | 13.13 | -0.0900 | -0.68% | 13.20 | 13.32 | 13.10 | 68,179 |
| 2026-08-28 | 13.22 | 0.00 | 0.00% | 13.19 | 13.36 | 13.17 | 36,057 |
| 2026-08-27 | 13.22 | -0.0700 | -0.53% | 13.30 | 13.30 | 13.20 | 30,572 |
| 2026-08-26 | 13.29 | +0.0100 | +0.08% | 13.25 | 13.35 | 13.25 | 31,569 |
| 2026-08-25 | 13.28 | +0.0400 | +0.30% | 13.31 | 13.36 | 13.20 | 42,536 |
| 2026-08-24 | 13.24 | -0.0100 | -0.08% | 13.27 | 13.27 | 13.19 | 18,860 |
| 2026-08-21 | 13.25 | +0.0200 | +0.15% | 13.23 | 13.32 | 13.15 | 41,817 |
| 2026-08-20 | 13.23 | -0.0400 | -0.30% | 13.25 | 13.31 | 13.15 | 41,709 |
| 2026-08-19 | 13.27 | +0.0600 | +0.45% | 13.24 | 13.33 | 13.20 | 25,904 |
| 2026-08-18 | 13.21 | -0.1500 | -1.12% | 13.32 | 13.39 | 13.21 | 34,600 |