Voya Infrastructure, Industrials and Materials Fund Common Shares of Beneficial Interest (IDE) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	13.32	-0.1500	-1.11%	13.45	13.47	13.29	28,308
2026-07-17	13.47	-0.2700	-1.97%	13.69	13.73	13.43	26,199
2026-07-16	13.74	+0.0900	+0.66%	13.62	13.88	13.54	21,467
2026-07-15	13.65	-0.0100	-0.07%	13.63	13.90	13.63	29,026
2026-07-14	13.66	+0.1500	+1.11%	13.59	13.67	13.52	26,525
2026-07-13	13.51	-0.0500	-0.37%	13.58	13.67	13.51	22,448
2026-07-10	13.56	+0.0100	+0.07%	13.53	13.66	13.53	25,462
2026-07-09	13.55	+0.0940	+0.70%	13.55	13.60	13.49	20,440
2026-07-08	13.46	-0.1740	-1.28%	13.50	13.66	13.34	42,478
2026-07-07	13.63	-0.1900	-1.37%	13.81	13.81	13.58	33,167
2026-07-06	13.82	-0.0200	-0.14%	13.82	13.97	13.82	33,497
2026-07-02	13.84	+0.0300	+0.22%	13.83	13.90	13.79	23,658
2026-07-01	13.81	-0.0300	-0.22%	13.79	13.90	13.77	30,487
2026-06-30	13.84	+0.1500	+1.10%	13.77	13.98	13.77	87,812
2026-06-29	13.69	+0.1100	+0.81%	13.65	13.82	13.61	19,416
2026-06-26	13.58	-0.1200	-0.88%	13.62	13.68	13.56	20,460
2026-06-25	13.70	+0.0700	+0.51%	13.80	13.85	13.68	46,331
2026-06-24	13.63	-0.1500	-1.09%	13.66	13.73	13.59	36,642
2026-06-23	13.78	-0.0200	-0.14%	13.72	13.80	13.65	42,495
2026-06-22	13.80	+0.0200	+0.15%	13.77	13.90	13.76	28,486