Voya Infrastructure, Industrials and Materials Fund Common Shares of Beneficial Interest (IDE) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	13.36	+0.0100	+0.07%	13.31	13.40	13.23	41,276
2026-08-14	13.35	+0.0700	+0.53%	13.23	13.37	13.23	18,756
2026-08-13	13.28	-0.0600	-0.45%	13.32	13.32	13.24	20,236
2026-08-12	13.34	+0.1400	+1.06%	13.24	13.37	13.24	32,803
2026-08-11	13.20	+0.0600	+0.46%	13.11	13.24	13.11	26,340
2026-08-10	13.14	+0.0600	+0.46%	13.01	13.16	13.01	23,291
2026-08-07	13.08	+0.0600	+0.46%	13.02	13.14	12.99	57,767
2026-08-06	13.02	-0.0600	-0.46%	13.10	13.18	12.97	45,297
2026-08-05	13.08	-0.0700	-0.53%	13.17	13.24	13.05	64,917
2026-08-04	13.15	+0.0900	+0.69%	13.06	13.17	13.04	55,741
2026-08-03	13.06	-0.0400	-0.31%	13.00	13.17	12.87	65,879
2026-07-31	13.10	+0.1900	+1.47%	12.91	13.13	12.90	70,886
2026-07-30	12.91	+0.0400	+0.31%	12.89	12.99	12.85	44,552
2026-07-29	12.87	-0.2900	-2.20%	13.09	13.10	12.82	57,981
2026-07-28	13.16	-0.0400	-0.30%	13.17	13.50	13.09	47,514
2026-07-27	13.20	-0.2400	-1.79%	13.44	13.52	13.19	35,632
2026-07-24	13.44	+0.0650	+0.49%	13.31	13.50	13.31	20,820
2026-07-23	13.38	-0.0750	-0.56%	13.36	13.52	13.31	22,358
2026-07-22	13.45	+0.1000	+0.75%	13.33	13.55	13.33	17,264
2026-07-21	13.35	+0.0300	+0.23%	13.29	13.59	13.08	36,968