조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.40 | -0.0112 | -0.03% | 35.40 | 35.40 | 35.40 | 7 |
| 2026-08-14 | 35.41 | -0.0036 | -0.01% | 35.46 | 35.46 | 35.41 | 229 |
| 2026-08-13 | 35.41 | +0.0511 | +0.14% | 35.41 | 35.41 | 35.41 | 51 |
| 2026-08-12 | 35.36 | +0.0591 | +0.17% | 35.36 | 35.36 | 35.36 | 62 |
| 2026-08-11 | 35.30 | +0.0116 | +0.03% | 35.29 | 35.34 | 35.29 | 773 |
| 2026-08-10 | 35.29 | -0.0216 | -0.06% | 35.24 | 35.29 | 35.23 | 3,598 |
| 2026-08-07 | 35.31 | +0.1550 | +0.44% | 35.11 | 35.31 | 35.11 | 550 |
| 2026-08-06 | 35.16 | -0.0213 | -0.06% | 35.17 | 35.17 | 35.16 | 348 |
| 2026-08-05 | 35.18 | +0.0580 | +0.17% | 35.22 | 35.22 | 35.18 | 3,800 |
| 2026-08-04 | 35.12 | +0.2401 | +0.69% | 35.12 | 35.12 | 35.12 | 12 |
| 2026-08-03 | 34.88 | +0.0576 | +0.17% | 34.88 | 34.88 | 34.88 | 966 |
| 2026-07-31 | 34.82 | -0.0652 | -0.19% | 34.76 | 34.82 | 34.76 | 916 |
| 2026-07-30 | 34.89 | +0.5437 | +1.58% | 34.80 | 34.89 | 34.80 | 1,697 |
| 2026-07-29 | 34.34 | -0.0879 | -0.26% | 34.32 | 34.41 | 34.32 | 4,143 |
| 2026-07-28 | 34.43 | 0.00 | 0.00% | 34.43 | 34.43 | 34.43 | 159 |
| 2026-07-27 | 34.43 | +0.1700 | +0.50% | 34.34 | 34.43 | 34.34 | 806 |
| 2026-07-24 | 34.26 | +0.1100 | +0.32% | 34.36 | 34.36 | 34.26 | 918 |
| 2026-07-23 | 34.15 | -0.2800 | -0.81% | 34.13 | 34.18 | 34.13 | 4,697 |
| 2026-07-22 | 34.43 | 0.00 | 0.00% | 34.46 | 34.46 | 34.43 | 3,116 |
| 2026-07-21 | 34.43 | +0.3016 | +0.88% | 34.35 | 34.43 | 34.35 | 705 |