조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.90 | -0.1391 | -0.40% | 34.90 | 34.90 | 34.90 | 26 |
| 2026-09-14 | 35.04 | -0.1601 | -0.45% | 35.05 | 35.05 | 35.04 | 559 |
| 2026-09-11 | 35.20 | +0.3123 | +0.90% | 35.18 | 35.20 | 35.15 | 1,502 |
| 2026-09-10 | 34.89 | -0.2779 | -0.79% | 34.88 | 34.92 | 34.87 | 533 |
| 2026-09-09 | 35.17 | -0.2507 | -0.71% | 35.19 | 35.19 | 35.17 | 109 |
| 2026-09-08 | 35.42 | -0.0950 | -0.27% | 35.44 | 35.51 | 35.40 | 1,252 |
| 2026-09-04 | 35.51 | +0.0201 | +0.06% | 35.60 | 35.60 | 35.51 | 396 |
| 2026-09-03 | 35.49 | +0.2429 | +0.69% | 35.43 | 35.52 | 35.43 | 444 |
| 2026-09-02 | 35.25 | +0.1257 | +0.36% | 35.18 | 35.25 | 35.18 | 3,180 |
| 2026-09-01 | 35.12 | -0.2151 | -0.61% | 35.22 | 35.22 | 35.11 | 1,089 |
| 2026-08-31 | 35.34 | -0.0250 | -0.07% | 35.34 | 35.34 | 35.26 | 4,853 |
| 2026-08-28 | 35.37 | -0.0269 | -0.08% | 35.39 | 35.39 | 35.30 | 789 |
| 2026-08-27 | 35.39 | -0.0433 | -0.12% | 35.37 | 35.43 | 35.32 | 11,109 |
| 2026-08-26 | 35.44 | -0.0796 | -0.22% | 35.38 | 35.44 | 35.38 | 3,825 |
| 2026-08-25 | 35.51 | +0.1398 | +0.40% | 35.45 | 35.51 | 35.45 | 297 |
| 2026-08-24 | 35.38 | -0.0150 | -0.04% | 35.38 | 35.38 | 35.38 | 141 |
| 2026-08-21 | 35.39 | +0.1775 | +0.50% | 35.30 | 35.39 | 35.30 | 1,554 |
| 2026-08-20 | 35.21 | -0.0375 | -0.11% | 35.23 | 35.23 | 35.21 | 1,537 |
| 2026-08-19 | 35.25 | +0.0414 | +0.12% | 35.25 | 35.28 | 35.21 | 947 |
| 2026-08-18 | 35.21 | -0.1868 | -0.53% | 35.15 | 35.21 | 35.15 | 1,151 |