조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.13 | -0.1304 | -0.38% | 34.13 | 34.13 | 34.13 | 86 |
| 2026-07-17 | 34.26 | -0.0962 | -0.28% | 34.18 | 34.26 | 34.18 | 4,472 |
| 2026-07-16 | 34.36 | -0.1906 | -0.55% | 34.40 | 34.40 | 34.36 | 261 |
| 2026-07-15 | 34.55 | +0.1207 | +0.35% | 34.34 | 34.56 | 34.34 | 604 |
| 2026-07-14 | 34.42 | +0.1761 | +0.51% | 34.42 | 34.42 | 34.42 | 21 |
| 2026-07-13 | 34.25 | -0.2260 | -0.66% | 34.33 | 34.33 | 34.25 | 233 |
| 2026-07-10 | 34.47 | +0.1059 | +0.31% | 34.47 | 34.47 | 34.47 | 50 |
| 2026-07-09 | 34.37 | +0.1401 | +0.41% | 34.37 | 34.37 | 34.37 | 47 |
| 2026-07-08 | 34.23 | -0.1859 | -0.54% | 34.20 | 34.23 | 34.20 | 1,732 |
| 2026-07-07 | 34.41 | -0.2403 | -0.69% | 34.41 | 34.41 | 34.41 | 18 |
| 2026-07-06 | 34.66 | +0.2248 | +0.65% | 34.66 | 34.66 | 34.66 | 215 |
| 2026-07-02 | 34.43 | +0.2453 | +0.72% | 34.51 | 34.51 | 34.43 | 153 |
| 2026-07-01 | 34.18 | -0.1333 | -0.39% | 34.19 | 34.25 | 34.13 | 11,788 |
| 2026-06-30 | 34.32 | +0.0990 | +0.29% | 34.21 | 34.32 | 34.21 | 4,547 |
| 2026-06-29 | 34.22 | +0.1563 | +0.46% | 34.18 | 34.22 | 34.18 | 466 |
| 2026-06-26 | 34.06 | -0.1121 | -0.33% | 34.05 | 34.06 | 34.05 | 355 |
| 2026-06-25 | 34.18 | +0.1881 | +0.55% | 34.18 | 34.18 | 34.18 | 166 |
| 2026-06-24 | 33.99 | -0.0880 | -0.26% | 33.99 | 33.99 | 33.99 | 0 |
| 2026-06-23 | 34.07 | -0.3797 | -1.10% | 34.07 | 34.07 | 34.07 | 11 |
| 2026-06-22 | 34.45 | +0.0446 | +0.13% | 34.46 | 34.46 | 34.40 | 2,642 |