조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.62 | -0.0300 | -0.08% | 35.71 | 35.93 | 35.55 | 453,793 |
| 2026-08-14 | 35.65 | +0.2800 | +0.79% | 35.59 | 35.73 | 35.53 | 328,174 |
| 2026-08-13 | 35.37 | -0.1800 | -0.51% | 35.51 | 35.55 | 35.21 | 405,988 |
| 2026-08-12 | 35.55 | +0.5800 | +1.66% | 35.51 | 35.59 | 35.22 | 350,207 |
| 2026-08-11 | 34.97 | -0.1600 | -0.46% | 35.06 | 35.22 | 34.82 | 459,089 |
| 2026-08-10 | 35.13 | +0.1797 | +0.51% | 35.03 | 35.36 | 35.02 | 343,712 |
| 2026-08-07 | 34.95 | +0.4503 | +1.31% | 34.94 | 35.00 | 34.45 | 320,882 |
| 2026-08-06 | 34.50 | -0.0200 | -0.06% | 34.43 | 34.91 | 34.36 | 374,221 |
| 2026-08-05 | 34.52 | -0.0100 | -0.03% | 34.77 | 34.85 | 34.45 | 454,275 |
| 2026-08-04 | 34.53 | +1.29 | +3.88% | 33.96 | 34.63 | 33.90 | 454,960 |
| 2026-08-03 | 33.24 | +0.8603 | +2.66% | 32.63 | 33.25 | 32.63 | 314,245 |
| 2026-07-31 | 32.38 | +0.1073 | +0.33% | 32.40 | 32.50 | 31.92 | 406,078 |
| 2026-07-30 | 32.27 | +0.8127 | +2.58% | 31.82 | 32.28 | 31.56 | 400,379 |
| 2026-07-29 | 31.46 | -0.9700 | -2.99% | 32.26 | 32.26 | 31.37 | 610,955 |
| 2026-07-28 | 32.43 | +0.0300 | +0.09% | 32.40 | 32.52 | 32.09 | 433,705 |
| 2026-07-27 | 32.40 | +0.2400 | +0.75% | 32.41 | 32.75 | 32.14 | 421,698 |
| 2026-07-24 | 32.16 | 0.00 | 0.00% | 32.26 | 32.42 | 32.10 | 449,677 |
| 2026-07-23 | 32.16 | +0.7000 | +2.23% | 31.63 | 32.54 | 31.63 | 785,450 |
| 2026-07-22 | 31.46 | +0.1800 | +0.58% | 31.53 | 31.70 | 31.42 | 503,559 |
| 2026-07-21 | 31.28 | +0.3400 | +1.10% | 31.05 | 31.45 | 30.76 | 677,378 |