조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.94 | -0.1500 | -0.48% | 31.21 | 31.27 | 30.92 | 584,044 |
| 2026-07-17 | 31.09 | -0.0200 | -0.06% | 31.00 | 31.41 | 30.84 | 548,372 |
| 2026-07-16 | 31.11 | -0.4400 | -1.39% | 31.37 | 31.37 | 31.00 | 639,014 |
| 2026-07-15 | 31.55 | +0.0500 | +0.16% | 31.56 | 31.70 | 31.26 | 623,353 |
| 2026-07-14 | 31.50 | +0.0900 | +0.29% | 31.45 | 31.84 | 31.41 | 1,065,270 |
| 2026-07-13 | 31.41 | -0.5600 | -1.75% | 31.88 | 31.88 | 31.29 | 481,315 |
| 2026-07-10 | 31.97 | -0.1400 | -0.44% | 31.99 | 32.04 | 31.56 | 584,657 |
| 2026-07-09 | 32.11 | -0.1700 | -0.53% | 32.13 | 32.20 | 31.92 | 1,008,932 |
| 2026-07-08 | 32.28 | -0.5400 | -1.65% | 32.34 | 32.42 | 31.95 | 684,915 |
| 2026-07-07 | 32.82 | -0.7700 | -2.29% | 33.37 | 33.37 | 32.69 | 447,910 |
| 2026-07-06 | 33.59 | +0.6000 | +1.82% | 33.14 | 33.63 | 33.14 | 449,181 |
| 2026-07-02 | 32.99 | +0.9200 | +2.87% | 32.73 | 33.26 | 32.66 | 431,946 |
| 2026-07-01 | 32.07 | +0.2900 | +0.91% | 32.00 | 32.31 | 31.90 | 788,771 |
| 2026-06-30 | 31.78 | +0.4800 | +1.53% | 31.42 | 31.78 | 31.29 | 535,186 |
| 2026-06-29 | 31.30 | +0.3287 | +1.06% | 31.20 | 31.39 | 31.09 | 875,289 |
| 2026-06-26 | 30.97 | -0.0087 | -0.03% | 30.76 | 31.25 | 30.76 | 656,305 |
| 2026-06-25 | 30.98 | -0.1400 | -0.45% | 31.12 | 31.46 | 30.95 | 757,614 |
| 2026-06-24 | 31.12 | -0.3900 | -1.24% | 31.34 | 31.40 | 31.06 | 755,171 |
| 2026-06-23 | 31.51 | -0.1900 | -0.60% | 31.30 | 31.76 | 31.29 | 855,450 |
| 2026-06-22 | 31.70 | -0.6200 | -1.92% | 32.12 | 32.12 | 31.65 | 1,067,990 |