조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.58 | -0.0300 | -0.09% | 31.65 | 31.71 | 31.33 | 938,065 |
| 2026-09-14 | 31.61 | -0.0200 | -0.06% | 31.41 | 31.82 | 31.32 | 317,818 |
| 2026-09-11 | 31.63 | +0.1900 | +0.60% | 31.85 | 31.85 | 31.56 | 442,571 |
| 2026-09-10 | 31.44 | -0.2900 | -0.91% | 31.50 | 31.77 | 31.37 | 511,500 |
| 2026-09-09 | 31.73 | -0.4085 | -1.27% | 32.05 | 32.09 | 31.70 | 434,395 |
| 2026-09-08 | 32.14 | -0.1215 | -0.38% | 32.12 | 32.37 | 32.06 | 396,451 |
| 2026-09-04 | 32.26 | +0.0100 | +0.03% | 32.15 | 32.37 | 32.12 | 444,043 |
| 2026-09-03 | 32.25 | +0.3750 | +1.18% | 32.06 | 32.28 | 31.88 | 495,469 |
| 2026-09-02 | 31.88 | -0.3150 | -0.98% | 32.17 | 32.17 | 31.76 | 479,231 |
| 2026-09-01 | 32.19 | -0.7300 | -2.22% | 32.54 | 32.69 | 32.06 | 610,595 |
| 2026-08-31 | 32.92 | -0.3800 | -1.14% | 33.00 | 33.01 | 32.80 | 381,042 |
| 2026-08-28 | 33.30 | -0.4400 | -1.30% | 33.71 | 33.71 | 33.14 | 361,271 |
| 2026-08-27 | 33.74 | +0.2400 | +0.72% | 33.69 | 33.82 | 33.48 | 430,454 |
| 2026-08-26 | 33.50 | +0.1600 | +0.48% | 33.31 | 33.61 | 33.26 | 365,406 |
| 2026-08-25 | 33.34 | +0.2300 | +0.69% | 33.54 | 33.54 | 33.16 | 366,191 |
| 2026-08-24 | 33.11 | -0.4500 | -1.34% | 33.39 | 33.39 | 33.01 | 391,219 |
| 2026-08-21 | 33.56 | -0.2300 | -0.68% | 33.64 | 33.68 | 33.38 | 403,655 |
| 2026-08-20 | 33.79 | -0.7700 | -2.23% | 34.35 | 34.41 | 33.70 | 473,117 |
| 2026-08-19 | 34.56 | -0.4600 | -1.31% | 35.16 | 35.16 | 34.50 | 378,249 |
| 2026-08-18 | 35.02 | -0.6000 | -1.68% | 35.14 | 35.32 | 34.83 | 379,621 |