조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.40 | -0.1100 | -0.31% | 35.46 | 35.59 | 35.23 | 397,555 |
| 2026-09-14 | 35.51 | -0.4700 | -1.31% | 35.48 | 35.68 | 35.33 | 227,596 |
| 2026-09-11 | 35.98 | +0.4300 | +1.21% | 36.10 | 36.10 | 35.89 | 283,629 |
| 2026-09-10 | 35.55 | -0.4300 | -1.20% | 35.72 | 35.76 | 35.55 | 283,836 |
| 2026-09-09 | 35.98 | -0.2200 | -0.61% | 36.19 | 36.26 | 35.97 | 298,522 |
| 2026-09-08 | 36.20 | -0.1000 | -0.28% | 36.42 | 36.43 | 36.20 | 373,924 |
| 2026-09-04 | 36.30 | +0.1600 | +0.44% | 36.11 | 36.37 | 36.07 | 515,490 |
| 2026-09-03 | 36.14 | +0.3800 | +1.06% | 36.00 | 36.23 | 35.92 | 126,562 |
| 2026-09-02 | 35.76 | +0.2700 | +0.76% | 35.66 | 35.79 | 35.60 | 279,048 |
| 2026-09-01 | 35.49 | -0.2200 | -0.62% | 35.71 | 35.78 | 35.46 | 266,785 |
| 2026-08-31 | 35.71 | -0.0600 | -0.17% | 35.81 | 35.82 | 35.58 | 212,255 |
| 2026-08-28 | 35.77 | -0.2100 | -0.58% | 36.09 | 36.09 | 35.67 | 360,782 |
| 2026-08-27 | 35.98 | 0.00 | 0.00% | 36.05 | 36.05 | 35.85 | 252,594 |
| 2026-08-26 | 35.98 | -0.1600 | -0.44% | 36.18 | 36.19 | 35.98 | 310,282 |
| 2026-08-25 | 36.14 | +0.3200 | +0.89% | 36.06 | 36.19 | 35.95 | 311,704 |
| 2026-08-24 | 35.82 | -0.2700 | -0.75% | 35.95 | 36.47 | 35.73 | 491,360 |
| 2026-08-21 | 36.09 | +0.3300 | +0.92% | 36.20 | 36.21 | 36.07 | 285,022 |
| 2026-08-20 | 35.76 | -0.0200 | -0.06% | 35.79 | 35.93 | 35.69 | 544,384 |
| 2026-08-19 | 35.78 | +0.2600 | +0.73% | 35.98 | 35.98 | 35.70 | 220,578 |
| 2026-08-18 | 35.52 | -0.6100 | -1.69% | 35.82 | 35.87 | 35.52 | 321,704 |