조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.13 | +0.1700 | +0.47% | 36.14 | 36.34 | 36.13 | 117,181 |
| 2026-08-14 | 35.96 | +0.0200 | +0.06% | 36.07 | 36.12 | 35.91 | 154,795 |
| 2026-08-13 | 35.94 | +0.0200 | +0.06% | 35.95 | 36.07 | 35.91 | 294,604 |
| 2026-08-12 | 35.92 | +0.3700 | +1.04% | 35.98 | 36.04 | 35.90 | 685,582 |
| 2026-08-11 | 35.55 | -0.0600 | -0.17% | 35.77 | 35.77 | 35.51 | 135,760 |
| 2026-08-10 | 35.61 | -0.2400 | -0.67% | 35.68 | 35.68 | 35.53 | 211,278 |
| 2026-08-07 | 35.85 | +0.4300 | +1.21% | 35.88 | 35.92 | 35.67 | 195,262 |
| 2026-08-06 | 35.42 | +0.0100 | +0.03% | 35.46 | 35.64 | 35.36 | 242,934 |
| 2026-08-05 | 35.41 | 0.00 | 0.00% | 35.62 | 35.63 | 35.41 | 348,560 |
| 2026-08-04 | 35.41 | +0.5300 | +1.52% | 35.15 | 35.43 | 35.07 | 232,063 |
| 2026-08-03 | 34.88 | +0.2800 | +0.81% | 34.68 | 34.88 | 34.51 | 147,529 |
| 2026-07-31 | 34.60 | -0.1500 | -0.43% | 34.91 | 34.91 | 34.34 | 147,802 |
| 2026-07-30 | 34.75 | +1.20 | +3.58% | 34.28 | 34.79 | 34.21 | 220,049 |
| 2026-07-29 | 33.55 | -0.5300 | -1.56% | 33.93 | 34.20 | 33.44 | 233,290 |
| 2026-07-28 | 34.08 | -0.2600 | -0.76% | 33.89 | 34.14 | 33.74 | 190,063 |
| 2026-07-27 | 34.34 | +0.0900 | +0.26% | 34.61 | 34.61 | 34.10 | 180,624 |
| 2026-07-24 | 34.25 | -0.1200 | -0.35% | 34.35 | 34.49 | 34.19 | 173,305 |
| 2026-07-23 | 34.37 | -0.3000 | -0.87% | 34.28 | 34.50 | 34.25 | 604,211 |
| 2026-07-22 | 34.67 | -0.1500 | -0.43% | 34.75 | 34.82 | 34.65 | 185,207 |
| 2026-07-21 | 34.82 | +0.9300 | +2.74% | 34.36 | 34.82 | 34.26 | 248,667 |