조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.89 | -0.0800 | -0.24% | 34.07 | 34.19 | 33.83 | 167,853 |
| 2026-07-17 | 33.97 | -0.3000 | -0.88% | 33.61 | 34.13 | 33.51 | 568,777 |
| 2026-07-16 | 34.27 | -0.4100 | -1.18% | 34.28 | 34.42 | 34.16 | 297,038 |
| 2026-07-15 | 34.68 | +0.1200 | +0.35% | 34.72 | 34.73 | 34.30 | 210,496 |
| 2026-07-14 | 34.56 | +0.3800 | +1.11% | 34.54 | 34.68 | 34.50 | 242,295 |
| 2026-07-13 | 34.18 | -0.7000 | -2.01% | 34.43 | 34.44 | 34.12 | 235,713 |
| 2026-07-10 | 34.88 | +0.0200 | +0.06% | 34.79 | 35.01 | 34.60 | 280,495 |
| 2026-07-09 | 34.86 | +0.3000 | +0.87% | 34.75 | 34.95 | 34.70 | 868,455 |
| 2026-07-08 | 34.56 | -0.1100 | -0.32% | 34.34 | 34.56 | 34.07 | 207,665 |
| 2026-07-07 | 34.67 | -0.6400 | -1.81% | 34.99 | 35.01 | 34.58 | 215,784 |
| 2026-07-06 | 35.31 | +0.5500 | +1.58% | 35.20 | 35.41 | 35.16 | 199,246 |
| 2026-07-02 | 34.76 | +0.1300 | +0.38% | 35.00 | 35.17 | 34.43 | 177,469 |
| 2026-07-01 | 34.63 | -0.4400 | -1.25% | 34.65 | 34.82 | 34.56 | 243,725 |
| 2026-06-30 | 35.07 | +0.2800 | +0.80% | 34.81 | 35.11 | 34.76 | 296,892 |
| 2026-06-29 | 34.79 | +0.1900 | +0.55% | 34.64 | 34.84 | 34.27 | 225,889 |
| 2026-06-26 | 34.60 | -0.3100 | -0.89% | 35.37 | 35.37 | 34.40 | 928,464 |
| 2026-06-25 | 34.91 | +0.3200 | +0.93% | 35.13 | 35.13 | 34.64 | 248,560 |
| 2026-06-24 | 34.59 | -0.2100 | -0.60% | 34.63 | 34.65 | 34.30 | 436,404 |
| 2026-06-23 | 34.80 | -1.11 | -3.09% | 34.73 | 35.04 | 34.65 | 685,885 |
| 2026-06-22 | 35.91 | +0.1000 | +0.28% | 35.93 | 35.99 | 35.80 | 643,006 |