조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 88.28 | -0.6500 | -0.73% | 88.93 | 89.14 | 88.19 | 931,913 |
| 2026-07-17 | 88.93 | -0.4400 | -0.49% | 88.32 | 89.08 | 88.29 | 895,445 |
| 2026-07-16 | 89.37 | -0.6200 | -0.69% | 89.21 | 89.69 | 89.10 | 877,584 |
| 2026-07-15 | 89.99 | +0.5300 | +0.59% | 89.76 | 90.16 | 89.35 | 879,785 |
| 2026-07-14 | 89.46 | +0.7000 | +0.79% | 89.66 | 90.13 | 89.39 | 674,242 |
| 2026-07-13 | 88.76 | -0.8600 | -0.96% | 89.24 | 89.37 | 88.63 | 1,392,889 |
| 2026-07-10 | 89.62 | +0.4200 | +0.47% | 89.47 | 89.80 | 89.01 | 1,250,542 |
| 2026-07-09 | 89.20 | +0.4600 | +0.52% | 88.91 | 89.41 | 88.90 | 1,062,945 |
| 2026-07-08 | 88.74 | -0.6700 | -0.75% | 88.34 | 88.77 | 87.81 | 1,506,777 |
| 2026-07-07 | 89.41 | -1.05 | -1.16% | 90.10 | 90.23 | 89.21 | 1,029,882 |
| 2026-07-06 | 90.46 | +0.9000 | +1.00% | 90.13 | 90.51 | 90.03 | 3,318,594 |
| 2026-07-02 | 89.56 | +0.9500 | +1.07% | 89.74 | 90.27 | 88.99 | 1,046,233 |
| 2026-07-01 | 88.61 | -0.4000 | -0.45% | 88.49 | 88.94 | 88.31 | 6,464,477 |
| 2026-06-30 | 89.01 | +0.2800 | +0.32% | 88.79 | 89.07 | 88.52 | 1,195,968 |
| 2026-06-29 | 88.73 | +0.6400 | +0.73% | 88.42 | 88.75 | 87.84 | 2,298,832 |
| 2026-06-26 | 88.09 | -0.4800 | -0.54% | 88.01 | 88.59 | 87.95 | 868,174 |
| 2026-06-25 | 88.57 | +0.6900 | +0.79% | 88.78 | 89.05 | 88.22 | 1,135,988 |
| 2026-06-24 | 87.88 | -0.1500 | -0.17% | 87.67 | 88.12 | 87.53 | 1,373,243 |
| 2026-06-23 | 88.03 | -1.66 | -1.85% | 88.07 | 88.47 | 87.83 | 1,496,131 |
| 2026-06-22 | 89.69 | +0.1300 | +0.15% | 89.64 | 89.90 | 89.55 | 743,821 |