조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 90.84 | -0.3700 | -0.41% | 90.91 | 90.99 | 90.52 | 1,464,526 |
| 2026-09-14 | 91.21 | -0.6700 | -0.73% | 91.11 | 91.70 | 90.83 | 1,573,001 |
| 2026-09-11 | 91.88 | +0.8500 | +0.93% | 92.10 | 92.18 | 91.76 | 2,416,337 |
| 2026-09-10 | 91.03 | -0.8000 | -0.87% | 91.35 | 91.60 | 90.92 | 1,542,473 |
| 2026-09-09 | 91.83 | -1.06 | -1.14% | 92.57 | 92.58 | 91.73 | 7,242,139 |
| 2026-09-08 | 92.89 | -0.5200 | -0.56% | 93.37 | 93.45 | 92.85 | 772,702 |
| 2026-09-04 | 93.41 | -0.0200 | -0.02% | 93.06 | 93.61 | 93.06 | 817,398 |
| 2026-09-03 | 93.43 | +1.12 | +1.21% | 93.17 | 93.56 | 92.87 | 945,797 |
| 2026-09-02 | 92.31 | +0.6000 | +0.65% | 91.87 | 92.31 | 91.87 | 1,826,560 |
| 2026-09-01 | 91.71 | -0.9200 | -0.99% | 92.27 | 92.42 | 91.56 | 1,363,843 |
| 2026-08-31 | 92.63 | -0.2600 | -0.28% | 93.11 | 93.19 | 92.45 | 1,070,511 |
| 2026-08-28 | 92.89 | -0.3600 | -0.39% | 93.64 | 93.86 | 92.68 | 1,976,443 |
| 2026-08-27 | 93.25 | -0.0900 | -0.10% | 93.24 | 93.32 | 92.89 | 848,492 |
| 2026-08-26 | 93.34 | -0.4900 | -0.52% | 93.69 | 93.86 | 93.30 | 1,016,787 |
| 2026-08-25 | 93.83 | +0.7000 | +0.75% | 93.45 | 93.86 | 93.36 | 755,578 |
| 2026-08-24 | 93.13 | -0.1800 | -0.19% | 93.05 | 93.22 | 92.92 | 753,216 |
| 2026-08-21 | 93.31 | +0.7600 | +0.82% | 93.21 | 93.41 | 93.15 | 1,666,709 |
| 2026-08-20 | 92.55 | -0.2200 | -0.24% | 92.50 | 92.98 | 92.37 | 1,394,695 |
| 2026-08-19 | 92.77 | +0.4100 | +0.44% | 92.89 | 93.13 | 92.53 | 6,051,888 |
| 2026-08-18 | 92.36 | -1.04 | -1.11% | 92.83 | 93.04 | 92.29 | 1,903,304 |