조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 93.40 | -0.1600 | -0.17% | 93.55 | 93.72 | 93.31 | 4,221,246 |
| 2026-08-14 | 93.56 | 0.00 | 0.00% | 93.66 | 93.80 | 93.41 | 759,746 |
| 2026-08-13 | 93.56 | +0.2000 | +0.21% | 93.48 | 93.68 | 93.33 | 1,029,911 |
| 2026-08-12 | 93.36 | +0.3900 | +0.42% | 93.53 | 93.60 | 93.20 | 1,039,436 |
| 2026-08-11 | 92.97 | +0.0700 | +0.08% | 93.25 | 93.39 | 92.81 | 965,688 |
| 2026-08-10 | 92.90 | -0.4100 | -0.44% | 93.04 | 93.14 | 92.84 | 904,748 |
| 2026-08-07 | 93.31 | +1.03 | +1.12% | 93.39 | 93.41 | 93.00 | 970,055 |
| 2026-08-06 | 92.28 | -0.0600 | -0.06% | 92.55 | 92.70 | 92.16 | 1,462,927 |
| 2026-08-05 | 92.34 | +0.3200 | +0.35% | 92.67 | 92.77 | 92.31 | 769,816 |
| 2026-08-04 | 92.02 | +1.07 | +1.18% | 91.57 | 92.15 | 91.42 | 1,125,887 |
| 2026-08-03 | 90.95 | +0.4600 | +0.51% | 90.69 | 91.01 | 90.52 | 2,602,597 |
| 2026-07-31 | 90.49 | -0.6600 | -0.72% | 90.67 | 90.75 | 89.75 | 3,598,891 |
| 2026-07-30 | 91.15 | +2.26 | +2.54% | 90.17 | 91.21 | 90.00 | 1,063,718 |
| 2026-07-29 | 88.89 | -0.5300 | -0.59% | 89.27 | 90.17 | 88.57 | 1,147,096 |
| 2026-07-28 | 89.42 | -0.0100 | -0.01% | 88.82 | 89.65 | 88.77 | 1,333,684 |
| 2026-07-27 | 89.43 | +0.4400 | +0.49% | 89.76 | 89.86 | 89.01 | 938,318 |
| 2026-07-24 | 88.99 | +0.5000 | +0.57% | 89.00 | 89.45 | 88.80 | 960,725 |
| 2026-07-23 | 88.49 | -1.18 | -1.32% | 88.47 | 88.89 | 88.22 | 933,257 |
| 2026-07-22 | 89.67 | +0.2300 | +0.26% | 89.79 | 89.94 | 89.59 | 3,055,419 |
| 2026-07-21 | 89.44 | +1.16 | +1.31% | 88.94 | 89.52 | 88.60 | 1,193,106 |