조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 112.76 | -0.6700 | -0.59% | 113.88 | 114.75 | 112.71 | 22,126 |
| 2026-07-17 | 113.43 | +0.4200 | +0.37% | 111.46 | 114.18 | 110.83 | 81,908 |
| 2026-07-16 | 113.01 | -2.76 | -2.38% | 114.70 | 115.04 | 112.30 | 41,511 |
| 2026-07-15 | 115.77 | -2.22 | -1.88% | 118.68 | 118.68 | 113.63 | 26,014 |
| 2026-07-14 | 117.99 | -0.7700 | -0.65% | 119.84 | 119.84 | 117.59 | 20,567 |
| 2026-07-13 | 118.76 | -2.13 | -1.76% | 120.16 | 120.38 | 118.48 | 20,313 |
| 2026-07-10 | 120.89 | +0.3600 | +0.30% | 120.59 | 121.27 | 120.00 | 26,837 |
| 2026-07-09 | 120.53 | +2.77 | +2.35% | 119.62 | 121.01 | 119.23 | 23,335 |
| 2026-07-08 | 117.76 | +2.46 | +2.13% | 114.29 | 117.83 | 114.29 | 67,170 |
| 2026-07-07 | 115.30 | -1.10 | -0.95% | 115.37 | 116.39 | 114.13 | 23,956 |
| 2026-07-06 | 116.40 | +2.14 | +1.87% | 115.10 | 117.35 | 114.97 | 42,322 |
| 2026-07-02 | 114.26 | -3.10 | -2.64% | 117.49 | 118.04 | 113.45 | 32,041 |
| 2026-07-01 | 117.36 | -2.38 | -1.99% | 118.09 | 118.63 | 116.81 | 69,287 |
| 2026-06-30 | 119.74 | -0.1300 | -0.11% | 119.22 | 120.45 | 119.16 | 42,142 |
| 2026-06-29 | 119.87 | +0.1600 | +0.13% | 120.55 | 120.63 | 117.99 | 155,668 |
| 2026-06-26 | 119.71 | -1.40 | -1.16% | 119.94 | 120.45 | 119.39 | 193,412 |
| 2026-06-25 | 121.11 | -0.6000 | -0.49% | 124.13 | 124.13 | 120.25 | 343,665 |
| 2026-06-24 | 121.71 | -1.92 | -1.55% | 123.91 | 123.91 | 121.22 | 27,740 |
| 2026-06-23 | 123.63 | -2.32 | -1.84% | 122.93 | 124.26 | 122.14 | 27,658 |
| 2026-06-22 | 125.95 | +2.03 | +1.64% | 124.73 | 126.74 | 124.73 | 38,214 |