조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 122.85 | -0.5520 | -0.45% | 123.71 | 123.94 | 122.70 | 12,185 |
| 2026-08-14 | 123.40 | +0.4520 | +0.37% | 123.21 | 123.62 | 122.56 | 18,425 |
| 2026-08-13 | 122.95 | +0.7500 | +0.61% | 121.95 | 124.14 | 121.95 | 12,793 |
| 2026-08-12 | 122.20 | +4.70 | +4.00% | 120.64 | 122.60 | 120.64 | 20,832 |
| 2026-08-11 | 117.50 | +0.9076 | +0.78% | 117.10 | 117.94 | 116.90 | 16,271 |
| 2026-08-10 | 116.59 | +0.5350 | +0.46% | 116.48 | 117.88 | 116.19 | 24,108 |
| 2026-08-07 | 116.06 | +1.24 | +1.08% | 116.20 | 116.50 | 115.54 | 34,900 |
| 2026-08-06 | 114.82 | -2.49 | -2.12% | 115.40 | 116.26 | 114.77 | 21,265 |
| 2026-08-05 | 117.31 | -2.93 | -2.44% | 119.90 | 119.90 | 116.81 | 15,026 |
| 2026-08-04 | 120.24 | +5.07 | +4.41% | 116.50 | 120.42 | 116.25 | 31,242 |
| 2026-08-03 | 115.17 | +2.08 | +1.84% | 112.61 | 115.39 | 112.26 | 22,942 |
| 2026-07-31 | 113.09 | +0.7389 | +0.66% | 113.55 | 114.12 | 111.91 | 21,263 |
| 2026-07-30 | 112.35 | +2.26 | +2.05% | 112.23 | 113.21 | 111.71 | 20,156 |
| 2026-07-29 | 110.09 | -2.38 | -2.12% | 112.28 | 112.91 | 108.91 | 120,305 |
| 2026-07-28 | 112.47 | -0.9600 | -0.85% | 112.59 | 113.58 | 111.22 | 26,746 |
| 2026-07-27 | 113.43 | -0.8700 | -0.76% | 115.53 | 115.53 | 112.18 | 12,999 |
| 2026-07-24 | 114.30 | +0.1900 | +0.17% | 114.55 | 116.31 | 114.28 | 114,814 |
| 2026-07-23 | 114.11 | -1.14 | -0.99% | 114.22 | 116.15 | 113.78 | 20,816 |
| 2026-07-22 | 115.25 | +0.7280 | +0.64% | 114.49 | 116.07 | 114.49 | 16,622 |
| 2026-07-21 | 114.52 | +1.76 | +1.56% | 113.79 | 114.73 | 113.66 | 14,287 |