조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 113.02 | +0.4001 | +0.36% | 112.42 | 113.35 | 112.42 | 35,781 |
| 2026-09-14 | 112.62 | -3.79 | -3.26% | 113.64 | 114.09 | 112.59 | 15,234 |
| 2026-09-11 | 116.41 | +3.47 | +3.07% | 114.16 | 116.46 | 114.16 | 23,884 |
| 2026-09-10 | 112.94 | -1.97 | -1.71% | 113.62 | 114.44 | 112.94 | 17,457 |
| 2026-09-09 | 114.91 | -0.7128 | -0.62% | 115.92 | 116.68 | 114.77 | 22,047 |
| 2026-09-08 | 115.62 | +1.70 | +1.49% | 114.39 | 116.94 | 114.39 | 17,671 |
| 2026-09-04 | 113.92 | +0.3300 | +0.29% | 113.55 | 114.50 | 113.55 | 11,989 |
| 2026-09-03 | 113.59 | +1.44 | +1.28% | 111.88 | 113.71 | 111.03 | 40,921 |
| 2026-09-02 | 112.15 | -1.21 | -1.07% | 113.30 | 113.30 | 111.40 | 8,346 |
| 2026-09-01 | 113.36 | -2.62 | -2.26% | 115.00 | 115.53 | 113.17 | 10,209 |
| 2026-08-31 | 115.98 | +0.0164 | +0.01% | 115.70 | 116.18 | 115.17 | 9,064 |
| 2026-08-28 | 115.96 | -2.51 | -2.12% | 118.25 | 118.49 | 115.68 | 17,001 |
| 2026-08-27 | 118.47 | +0.6800 | +0.58% | 118.91 | 119.14 | 118.21 | 16,519 |
| 2026-08-26 | 117.79 | +0.5700 | +0.49% | 116.87 | 117.88 | 116.87 | 9,444 |
| 2026-08-25 | 117.22 | +2.04 | +1.77% | 116.25 | 117.28 | 116.22 | 16,718 |
| 2026-08-24 | 115.18 | -2.08 | -1.77% | 116.27 | 116.27 | 114.18 | 16,681 |
| 2026-08-21 | 117.26 | +0.6680 | +0.57% | 117.38 | 117.43 | 116.60 | 17,915 |
| 2026-08-20 | 116.59 | -0.7400 | -0.63% | 116.78 | 117.74 | 116.57 | 18,676 |
| 2026-08-19 | 117.33 | -1.76 | -1.48% | 120.04 | 120.04 | 116.68 | 19,207 |
| 2026-08-18 | 119.09 | -3.76 | -3.06% | 121.13 | 121.13 | 119.03 | 22,714 |