조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.69 | -0.3600 | -0.84% | 43.05 | 43.05 | 42.67 | 105,050 |
| 2026-07-17 | 43.05 | -0.1100 | -0.25% | 42.79 | 43.10 | 42.70 | 69,386 |
| 2026-07-16 | 43.16 | -0.2500 | -0.58% | 43.06 | 43.27 | 42.97 | 149,389 |
| 2026-07-15 | 43.41 | +0.2800 | +0.65% | 43.24 | 43.47 | 43.09 | 101,203 |
| 2026-07-14 | 43.13 | +0.1400 | +0.33% | 43.34 | 43.43 | 43.12 | 136,660 |
| 2026-07-13 | 42.99 | -0.4600 | -1.06% | 43.26 | 43.30 | 42.93 | 75,139 |
| 2026-07-10 | 43.45 | -0.1000 | -0.23% | 43.50 | 43.58 | 43.21 | 417,479 |
| 2026-07-09 | 43.55 | +0.3450 | +0.80% | 43.44 | 43.62 | 43.40 | 158,134 |
| 2026-07-08 | 43.21 | -0.4250 | -0.97% | 43.01 | 43.21 | 42.76 | 252,017 |
| 2026-07-07 | 43.63 | -0.4950 | -1.12% | 44.07 | 44.07 | 43.46 | 96,761 |
| 2026-07-06 | 44.13 | +0.2550 | +0.58% | 44.08 | 44.19 | 43.92 | 119,700 |
| 2026-07-02 | 43.87 | +0.5800 | +1.34% | 43.98 | 44.16 | 43.62 | 62,837 |
| 2026-07-01 | 43.29 | -0.4200 | -0.96% | 43.44 | 43.54 | 43.20 | 121,777 |
| 2026-06-30 | 43.71 | +0.1500 | +0.34% | 43.53 | 43.74 | 43.44 | 347,065 |
| 2026-06-29 | 43.56 | +0.7500 | +1.75% | 43.19 | 43.56 | 42.94 | 76,288 |
| 2026-06-26 | 42.81 | -0.3500 | -0.81% | 42.79 | 43.14 | 42.74 | 119,783 |
| 2026-06-25 | 43.16 | +0.4900 | +1.15% | 43.34 | 43.35 | 42.95 | 77,477 |
| 2026-06-24 | 42.67 | -0.0400 | -0.09% | 42.59 | 42.77 | 42.47 | 86,017 |
| 2026-06-23 | 42.71 | -1.35 | -3.06% | 42.54 | 42.84 | 42.54 | 324,622 |
| 2026-06-22 | 44.06 | +0.1400 | +0.32% | 44.03 | 44.49 | 43.89 | 236,601 |