조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.73 | -0.1500 | -0.34% | 43.79 | 43.79 | 43.55 | 271,293 |
| 2026-09-14 | 43.88 | -0.1000 | -0.23% | 43.85 | 44.11 | 43.66 | 87,344 |
| 2026-09-11 | 43.98 | +0.1900 | +0.43% | 44.21 | 44.21 | 43.95 | 120,277 |
| 2026-09-10 | 43.79 | -0.3600 | -0.82% | 43.90 | 44.04 | 43.71 | 338,598 |
| 2026-09-09 | 44.15 | -0.6300 | -1.41% | 44.52 | 44.54 | 44.15 | 294,921 |
| 2026-09-08 | 44.78 | -0.6400 | -1.41% | 45.07 | 45.07 | 44.78 | 136,463 |
| 2026-09-04 | 45.42 | -0.0600 | -0.13% | 45.25 | 45.50 | 45.25 | 214,612 |
| 2026-09-03 | 45.48 | +0.5200 | +1.16% | 45.37 | 45.50 | 45.13 | 233,108 |
| 2026-09-02 | 44.96 | +0.2000 | +0.45% | 44.90 | 44.96 | 44.81 | 101,917 |
| 2026-09-01 | 44.76 | -0.6100 | -1.34% | 45.11 | 45.13 | 44.66 | 85,318 |
| 2026-08-31 | 45.37 | -0.3200 | -0.70% | 45.65 | 45.65 | 45.31 | 117,984 |
| 2026-08-28 | 45.69 | -0.2550 | -0.56% | 46.15 | 46.18 | 45.59 | 98,013 |
| 2026-08-27 | 45.95 | -0.0750 | -0.16% | 46.05 | 46.05 | 45.78 | 100,909 |
| 2026-08-26 | 46.02 | -0.3281 | -0.71% | 46.30 | 46.30 | 46.00 | 108,098 |
| 2026-08-25 | 46.35 | +0.4181 | +0.91% | 46.21 | 46.35 | 46.12 | 213,660 |
| 2026-08-24 | 45.93 | -0.1300 | -0.28% | 45.94 | 45.98 | 45.80 | 119,092 |
| 2026-08-21 | 46.06 | +0.3900 | +0.85% | 45.91 | 46.12 | 45.91 | 88,896 |
| 2026-08-20 | 45.67 | -0.1700 | -0.37% | 45.72 | 45.87 | 45.55 | 124,681 |
| 2026-08-19 | 45.84 | +0.6700 | +1.48% | 45.69 | 45.90 | 45.66 | 140,985 |
| 2026-08-18 | 45.17 | -0.5193 | -1.14% | 45.33 | 45.46 | 45.14 | 145,492 |