조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.69 | +0.0293 | +0.06% | 45.77 | 45.87 | 45.66 | 157,945 |
| 2026-08-14 | 45.66 | -0.0400 | -0.09% | 45.77 | 45.77 | 45.60 | 82,373 |
| 2026-08-13 | 45.70 | +0.0950 | +0.21% | 45.71 | 45.76 | 45.58 | 87,958 |
| 2026-08-12 | 45.61 | +0.0250 | +0.05% | 45.74 | 45.76 | 45.55 | 83,606 |
| 2026-08-11 | 45.58 | -0.1300 | -0.28% | 45.80 | 45.82 | 45.48 | 102,449 |
| 2026-08-10 | 45.71 | +0.1200 | +0.26% | 45.68 | 45.76 | 45.58 | 209,698 |
| 2026-08-07 | 45.59 | +0.6100 | +1.36% | 45.62 | 45.62 | 45.41 | 197,488 |
| 2026-08-06 | 44.98 | -0.0060 | -0.01% | 45.00 | 45.08 | 44.83 | 155,872 |
| 2026-08-05 | 44.99 | +0.2760 | +0.62% | 45.15 | 45.22 | 44.97 | 91,763 |
| 2026-08-04 | 44.71 | +0.5800 | +1.31% | 44.47 | 44.79 | 44.46 | 194,436 |
| 2026-08-03 | 44.13 | +0.3400 | +0.78% | 43.97 | 44.15 | 43.87 | 127,564 |
| 2026-07-31 | 43.79 | -0.4600 | -1.04% | 44.00 | 44.00 | 43.45 | 90,065 |
| 2026-07-30 | 44.25 | +0.9800 | +2.26% | 43.75 | 44.26 | 43.67 | 214,065 |
| 2026-07-29 | 43.27 | -0.1200 | -0.28% | 43.37 | 43.78 | 43.01 | 238,281 |
| 2026-07-28 | 43.39 | +0.3000 | +0.70% | 43.06 | 43.51 | 43.05 | 148,434 |
| 2026-07-27 | 43.09 | +0.2500 | +0.58% | 43.35 | 43.35 | 42.93 | 93,243 |
| 2026-07-24 | 42.84 | +0.1400 | +0.33% | 42.92 | 43.13 | 42.74 | 61,966 |
| 2026-07-23 | 42.70 | -0.3000 | -0.70% | 42.56 | 42.71 | 42.53 | 193,967 |
| 2026-07-22 | 43.00 | -0.1400 | -0.32% | 43.24 | 43.24 | 43.00 | 54,332 |
| 2026-07-21 | 43.14 | +0.4500 | +1.05% | 42.98 | 43.18 | 42.79 | 161,635 |