조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.73 | -0.0602 | -0.17% | 35.74 | 35.74 | 35.61 | 19,553 |
| 2026-09-14 | 35.79 | +0.0302 | +0.08% | 35.72 | 35.89 | 35.70 | 8,918 |
| 2026-09-11 | 35.76 | +0.1200 | +0.34% | 35.90 | 35.90 | 35.71 | 6,521 |
| 2026-09-10 | 35.64 | -0.1750 | -0.49% | 35.74 | 35.76 | 35.62 | 11,031 |
| 2026-09-09 | 35.82 | -0.2500 | -0.69% | 35.97 | 35.97 | 35.77 | 16,589 |
| 2026-09-08 | 36.07 | -0.1711 | -0.47% | 36.15 | 36.19 | 36.02 | 20,563 |
| 2026-09-04 | 36.24 | -0.0339 | -0.09% | 36.11 | 36.33 | 36.11 | 16,951 |
| 2026-09-03 | 36.27 | +0.3442 | +0.96% | 36.26 | 36.33 | 36.24 | 5,121 |
| 2026-09-02 | 35.93 | +0.1358 | +0.38% | 35.86 | 35.98 | 35.85 | 10,126 |
| 2026-09-01 | 35.79 | -0.2100 | -0.58% | 36.06 | 36.08 | 35.60 | 92,266 |
| 2026-08-31 | 36.00 | +0.0201 | +0.06% | 36.06 | 36.13 | 35.92 | 15,000 |
| 2026-08-28 | 35.98 | -0.0630 | -0.17% | 36.17 | 36.17 | 35.93 | 10,041 |
| 2026-08-27 | 36.04 | -0.2018 | -0.56% | 36.05 | 36.12 | 35.96 | 21,623 |
| 2026-08-26 | 36.24 | -0.1453 | -0.40% | 36.35 | 36.35 | 36.18 | 7,934 |
| 2026-08-25 | 36.39 | +0.2302 | +0.64% | 36.22 | 36.39 | 36.21 | 14,152 |
| 2026-08-24 | 36.16 | -0.0121 | -0.03% | 36.04 | 36.23 | 36.04 | 17,650 |
| 2026-08-21 | 36.17 | +0.1898 | +0.53% | 36.20 | 36.27 | 36.15 | 8,751 |
| 2026-08-20 | 35.98 | -0.0039 | -0.01% | 35.89 | 36.12 | 35.89 | 13,299 |
| 2026-08-19 | 35.99 | +0.2147 | +0.60% | 35.98 | 36.04 | 35.87 | 13,523 |
| 2026-08-18 | 35.77 | -0.1545 | -0.43% | 35.78 | 35.92 | 35.70 | 587,507 |