조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.42 | -0.1950 | -0.55% | 35.61 | 35.61 | 35.35 | 35,445 |
| 2026-07-17 | 35.61 | +0.2100 | +0.59% | 35.65 | 35.65 | 35.53 | 7,403 |
| 2026-07-16 | 35.40 | -0.0087 | -0.02% | 35.36 | 35.45 | 35.32 | 15,067 |
| 2026-07-15 | 35.41 | +0.0893 | +0.25% | 35.36 | 35.50 | 35.36 | 14,529 |
| 2026-07-14 | 35.32 | +0.2784 | +0.79% | 35.31 | 35.48 | 35.26 | 15,516 |
| 2026-07-13 | 35.04 | -0.0342 | -0.10% | 35.17 | 35.19 | 35.01 | 7,776 |
| 2026-07-10 | 35.08 | +0.1022 | +0.29% | 34.99 | 35.13 | 34.99 | 5,882 |
| 2026-07-09 | 34.97 | +0.0012 | +0.00% | 34.94 | 35.06 | 34.89 | 11,079 |
| 2026-07-08 | 34.97 | -0.0522 | -0.15% | 34.87 | 35.01 | 34.84 | 17,720 |
| 2026-07-07 | 35.02 | +0.1640 | +0.47% | 35.16 | 35.16 | 35.00 | 11,381 |
| 2026-07-06 | 34.86 | +0.1467 | +0.42% | 34.88 | 34.96 | 34.77 | 29,528 |
| 2026-07-02 | 34.71 | +0.4383 | +1.28% | 34.79 | 34.81 | 34.65 | 41,255 |
| 2026-07-01 | 34.28 | -0.2184 | -0.63% | 34.23 | 34.35 | 34.16 | 35,871 |
| 2026-06-30 | 34.49 | -0.1240 | -0.36% | 34.38 | 34.52 | 34.38 | 14,452 |
| 2026-06-29 | 34.62 | +0.0374 | +0.11% | 34.59 | 34.66 | 34.55 | 10,545 |
| 2026-06-26 | 34.58 | +0.1985 | +0.58% | 34.48 | 34.66 | 34.48 | 42,789 |
| 2026-06-25 | 34.38 | +0.1715 | +0.50% | 34.45 | 34.55 | 34.38 | 48,053 |
| 2026-06-24 | 34.21 | +0.0512 | +0.15% | 34.07 | 34.27 | 34.07 | 35,079 |
| 2026-06-23 | 34.16 | -0.0569 | -0.17% | 34.06 | 34.23 | 34.06 | 10,233 |
| 2026-06-22 | 34.22 | -0.5371 | -1.55% | 34.19 | 34.30 | 34.15 | 44,682 |