조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.93 | -0.1742 | -0.48% | 35.99 | 36.09 | 35.78 | 23,628 |
| 2026-08-14 | 36.10 | +0.1400 | +0.39% | 36.01 | 36.18 | 36.01 | 12,341 |
| 2026-08-13 | 35.96 | -0.0200 | -0.06% | 35.91 | 36.08 | 35.91 | 18,043 |
| 2026-08-12 | 35.98 | -0.0648 | -0.18% | 36.05 | 36.09 | 35.92 | 17,110 |
| 2026-08-11 | 36.04 | -0.0452 | -0.13% | 36.10 | 36.15 | 35.97 | 14,069 |
| 2026-08-10 | 36.09 | -0.3090 | -0.85% | 36.11 | 36.22 | 35.99 | 17,403 |
| 2026-08-07 | 36.40 | +0.1390 | +0.38% | 36.42 | 36.48 | 36.28 | 12,080 |
| 2026-08-06 | 36.26 | +0.2200 | +0.61% | 36.18 | 36.26 | 36.11 | 13,834 |
| 2026-08-05 | 36.04 | -0.0449 | -0.12% | 36.16 | 36.16 | 35.93 | 119,096 |
| 2026-08-04 | 36.08 | -0.0251 | -0.07% | 36.07 | 36.17 | 35.97 | 10,110 |
| 2026-08-03 | 36.11 | -0.0226 | -0.06% | 36.07 | 36.30 | 36.07 | 85,518 |
| 2026-07-31 | 36.13 | -0.4474 | -1.22% | 36.02 | 36.17 | 35.91 | 5,569 |
| 2026-07-30 | 36.58 | +0.4868 | +1.35% | 36.37 | 36.58 | 36.36 | 10,848 |
| 2026-07-29 | 36.09 | +0.1108 | +0.31% | 36.02 | 36.32 | 36.02 | 113,030 |
| 2026-07-28 | 35.98 | +0.3213 | +0.90% | 35.76 | 36.07 | 35.76 | 10,236 |
| 2026-07-27 | 35.66 | +0.2619 | +0.74% | 35.70 | 35.70 | 35.58 | 8,191 |
| 2026-07-24 | 35.40 | +0.2880 | +0.82% | 35.29 | 35.50 | 35.29 | 10,571 |
| 2026-07-23 | 35.11 | -0.4178 | -1.18% | 35.14 | 35.19 | 35.06 | 7,855 |
| 2026-07-22 | 35.53 | +0.1513 | +0.43% | 35.51 | 35.66 | 35.48 | 9,995 |
| 2026-07-21 | 35.38 | -0.0373 | -0.11% | 35.45 | 35.45 | 35.36 | 7,708 |