조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.56 | +0.3000 | +0.47% | 63.61 | 63.88 | 63.50 | 283,777 |
| 2026-08-14 | 63.26 | +0.0600 | +0.09% | 63.25 | 63.50 | 63.11 | 205,502 |
| 2026-08-13 | 63.20 | +0.0800 | +0.13% | 63.29 | 63.36 | 63.06 | 226,753 |
| 2026-08-12 | 63.12 | +0.6700 | +1.07% | 63.25 | 63.31 | 62.98 | 252,487 |
| 2026-08-11 | 62.45 | +0.0600 | +0.10% | 62.71 | 62.80 | 62.30 | 219,760 |
| 2026-08-10 | 62.39 | -0.3500 | -0.56% | 62.52 | 62.62 | 62.31 | 207,689 |
| 2026-08-07 | 62.74 | +0.6900 | +1.11% | 62.96 | 62.99 | 62.52 | 313,612 |
| 2026-08-06 | 62.05 | -0.1800 | -0.29% | 62.12 | 62.50 | 61.92 | 332,089 |
| 2026-08-05 | 62.23 | +0.1700 | +0.27% | 62.24 | 62.55 | 62.15 | 462,137 |
| 2026-08-04 | 62.06 | +0.8600 | +1.41% | 61.80 | 62.19 | 61.76 | 413,167 |
| 2026-08-03 | 61.20 | +0.5300 | +0.87% | 60.72 | 61.21 | 60.61 | 256,264 |
| 2026-07-31 | 60.67 | +0.0600 | +0.10% | 60.74 | 60.82 | 59.93 | 538,162 |
| 2026-07-30 | 60.61 | +2.37 | +4.07% | 59.52 | 60.76 | 59.52 | 379,364 |
| 2026-07-29 | 58.24 | -0.8500 | -1.44% | 58.79 | 59.25 | 57.91 | 366,122 |
| 2026-07-28 | 59.09 | -0.7450 | -1.25% | 58.95 | 59.28 | 58.62 | 571,144 |
| 2026-07-27 | 59.84 | +0.0750 | +0.13% | 60.23 | 60.29 | 59.43 | 268,443 |
| 2026-07-24 | 59.76 | +0.3100 | +0.52% | 59.84 | 60.13 | 59.58 | 159,864 |
| 2026-07-23 | 59.45 | -0.9600 | -1.59% | 59.41 | 59.71 | 59.14 | 398,191 |
| 2026-07-22 | 60.41 | +0.4100 | +0.68% | 60.28 | 60.59 | 60.22 | 481,817 |
| 2026-07-21 | 60.00 | +1.49 | +2.55% | 59.52 | 60.02 | 59.22 | 236,309 |