조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 61.58 | -0.3800 | -0.61% | 61.75 | 61.75 | 61.28 | 239,710 |
| 2026-09-14 | 61.96 | -0.9300 | -1.48% | 61.79 | 62.31 | 61.53 | 273,780 |
| 2026-09-11 | 62.89 | +0.6300 | +1.01% | 63.06 | 63.08 | 62.63 | 378,162 |
| 2026-09-10 | 62.26 | -0.7100 | -1.13% | 62.39 | 62.61 | 62.08 | 345,983 |
| 2026-09-09 | 62.97 | -0.4000 | -0.63% | 63.27 | 63.27 | 62.87 | 258,614 |
| 2026-09-08 | 63.37 | -0.0900 | -0.14% | 63.60 | 63.81 | 63.36 | 569,431 |
| 2026-09-04 | 63.46 | +0.0600 | +0.09% | 63.20 | 63.63 | 63.20 | 284,942 |
| 2026-09-03 | 63.40 | +1.11 | +1.78% | 62.99 | 63.48 | 62.87 | 266,146 |
| 2026-09-02 | 62.29 | +0.6500 | +1.05% | 62.03 | 62.35 | 61.99 | 422,808 |
| 2026-09-01 | 61.64 | -0.6200 | -1.00% | 61.90 | 62.12 | 61.43 | 251,072 |
| 2026-08-31 | 62.26 | -0.3100 | -0.50% | 62.69 | 62.76 | 62.11 | 256,459 |
| 2026-08-28 | 62.57 | -0.3800 | -0.60% | 63.18 | 63.22 | 62.36 | 278,680 |
| 2026-08-27 | 62.95 | -0.2000 | -0.32% | 63.11 | 63.11 | 62.76 | 352,118 |
| 2026-08-26 | 63.15 | -0.2500 | -0.39% | 63.38 | 63.50 | 63.07 | 225,820 |
| 2026-08-25 | 63.40 | +0.7500 | +1.20% | 63.00 | 63.42 | 62.89 | 257,795 |
| 2026-08-24 | 62.65 | -0.2300 | -0.37% | 62.77 | 62.80 | 62.47 | 202,793 |
| 2026-08-21 | 62.88 | +0.7200 | +1.16% | 62.95 | 63.13 | 62.73 | 561,423 |
| 2026-08-20 | 62.16 | -0.2500 | -0.40% | 62.22 | 62.55 | 62.07 | 266,293 |
| 2026-08-19 | 62.41 | -0.0100 | -0.02% | 62.89 | 62.96 | 62.16 | 301,326 |
| 2026-08-18 | 62.42 | -1.14 | -1.79% | 62.91 | 63.08 | 62.32 | 311,110 |