조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.51 | -0.4600 | -0.78% | 59.10 | 59.12 | 58.47 | 294,188 |
| 2026-07-17 | 58.97 | -0.3900 | -0.66% | 58.29 | 59.08 | 58.15 | 255,257 |
| 2026-07-16 | 59.36 | -0.9600 | -1.59% | 59.50 | 59.65 | 59.20 | 267,267 |
| 2026-07-15 | 60.32 | +0.4300 | +0.72% | 60.30 | 60.47 | 59.74 | 378,184 |
| 2026-07-14 | 59.89 | +0.7900 | +1.34% | 60.00 | 60.46 | 59.82 | 430,638 |
| 2026-07-13 | 59.10 | -1.04 | -1.73% | 59.62 | 59.62 | 58.99 | 352,068 |
| 2026-07-10 | 60.14 | +0.3300 | +0.55% | 59.87 | 60.27 | 59.76 | 324,892 |
| 2026-07-09 | 59.81 | +0.6600 | +1.12% | 59.50 | 59.96 | 59.45 | 263,625 |
| 2026-07-08 | 59.15 | -0.8100 | -1.35% | 58.98 | 59.24 | 58.35 | 271,925 |
| 2026-07-07 | 59.96 | -1.20 | -1.96% | 60.53 | 60.62 | 59.78 | 276,356 |
| 2026-07-06 | 61.16 | +0.9900 | +1.65% | 60.73 | 61.26 | 60.73 | 346,422 |
| 2026-07-02 | 60.17 | +0.2900 | +0.48% | 60.50 | 60.81 | 59.72 | 311,299 |
| 2026-07-01 | 59.88 | -0.4100 | -0.68% | 59.69 | 60.23 | 59.65 | 586,773 |
| 2026-06-30 | 60.29 | +0.4100 | +0.68% | 59.91 | 60.36 | 59.67 | 335,101 |
| 2026-06-29 | 59.88 | +0.2800 | +0.47% | 59.70 | 59.90 | 59.01 | 322,237 |
| 2026-06-26 | 59.60 | -0.5500 | -0.91% | 59.75 | 59.95 | 59.47 | 355,584 |
| 2026-06-25 | 60.15 | +0.7400 | +1.25% | 60.48 | 60.57 | 59.86 | 563,322 |
| 2026-06-24 | 59.41 | -0.7300 | -1.21% | 59.61 | 59.73 | 59.19 | 296,210 |
| 2026-06-23 | 60.14 | -1.65 | -2.67% | 59.99 | 60.49 | 59.91 | 388,282 |
| 2026-06-22 | 61.79 | +0.3000 | +0.49% | 61.54 | 62.20 | 60.97 | 729,641 |