조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.82 | -0.0060 | -0.02% | 25.82 | 25.82 | 25.82 | 6 |
| 2026-08-14 | 25.82 | -0.0573 | -0.22% | 25.82 | 25.82 | 25.82 | 6 |
| 2026-08-13 | 25.88 | +0.0220 | +0.09% | 25.88 | 25.88 | 25.88 | 6 |
| 2026-08-12 | 25.86 | +0.1032 | +0.40% | 25.86 | 25.86 | 25.86 | 6 |
| 2026-08-11 | 25.75 | -0.0307 | -0.12% | 25.75 | 25.75 | 25.75 | 6 |
| 2026-08-10 | 25.78 | +0.0632 | +0.25% | 25.78 | 25.78 | 25.78 | 6 |
| 2026-08-07 | 25.72 | +0.1362 | +0.53% | 25.72 | 25.72 | 25.72 | 6 |
| 2026-08-06 | 25.59 | +0.0254 | +0.10% | 25.59 | 25.59 | 25.59 | 6 |
| 2026-08-05 | 25.56 | -0.0223 | -0.09% | 25.53 | 25.56 | 25.53 | 3,011 |
| 2026-08-04 | 25.58 | +0.0669 | +0.26% | 25.53 | 25.58 | 25.47 | 39,199 |
| 2026-08-03 | 25.52 | +0.1217 | +0.48% | 25.52 | 25.52 | 25.52 | 6 |
| 2026-07-31 | 25.39 | -0.1614 | -0.63% | 25.39 | 25.39 | 25.39 | 6 |
| 2026-07-30 | 25.55 | +0.4445 | +1.77% | 25.55 | 25.55 | 25.55 | 6 |
| 2026-07-29 | 25.11 | -0.0769 | -0.31% | 25.07 | 25.11 | 25.07 | 807 |
| 2026-07-28 | 25.19 | -0.0260 | -0.10% | 25.19 | 25.19 | 25.19 | 6 |
| 2026-07-27 | 25.21 | +0.0583 | +0.23% | 25.21 | 25.21 | 25.21 | 6 |
| 2026-07-24 | 25.15 | +0.1537 | +0.61% | 25.15 | 25.15 | 25.15 | 6 |
| 2026-07-23 | 25.00 | -0.2744 | -1.09% | 25.00 | 25.00 | 25.00 | 6 |
| 2026-07-22 | 25.28 | +0.0550 | +0.22% | 25.28 | 25.28 | 25.28 | 6 |
| 2026-07-21 | 25.22 | +0.2017 | +0.81% | 25.22 | 25.22 | 25.22 | 6 |