조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.02 | -0.0841 | -0.34% | 25.02 | 25.02 | 25.02 | 6 |
| 2026-07-17 | 25.10 | -0.0837 | -0.33% | 25.10 | 25.10 | 25.10 | 7 |
| 2026-07-16 | 25.19 | -0.0576 | -0.23% | 25.19 | 25.19 | 25.19 | 6 |
| 2026-07-15 | 25.24 | +0.0961 | +0.38% | 25.24 | 25.24 | 25.24 | 6 |
| 2026-07-14 | 25.15 | +0.0575 | +0.23% | 25.11 | 25.15 | 25.11 | 807 |
| 2026-07-13 | 25.09 | -0.1203 | -0.48% | 25.09 | 25.09 | 25.09 | 6 |
| 2026-07-10 | 25.21 | +0.0222 | +0.09% | 25.21 | 25.21 | 25.21 | 6 |
| 2026-07-09 | 25.19 | +0.1624 | +0.65% | 25.19 | 25.19 | 25.19 | 6 |
| 2026-07-08 | 25.03 | -0.1298 | -0.52% | 24.86 | 25.03 | 24.86 | 806 |
| 2026-07-07 | 25.16 | -0.2303 | -0.91% | 25.16 | 25.16 | 25.16 | 6 |
| 2026-07-06 | 25.39 | +0.2644 | +1.05% | 25.35 | 25.39 | 25.35 | 110 |
| 2026-07-02 | 25.12 | +0.0137 | +0.05% | 24.97 | 25.12 | 24.92 | 39,673 |
| 2026-07-01 | 25.11 | -0.1153 | -0.46% | 25.11 | 25.11 | 25.11 | 8 |
| 2026-06-30 | 25.22 | +0.0920 | +0.37% | 25.01 | 25.22 | 25.00 | 922 |
| 2026-06-29 | 25.13 | +0.0783 | +0.31% | 25.13 | 25.13 | 25.13 | 6 |
| 2026-06-26 | 25.05 | -0.0300 | -0.12% | 24.94 | 25.05 | 24.94 | 1,001 |
| 2026-06-25 | 25.08 | +0.1408 | +0.56% | 25.10 | 25.10 | 25.08 | 900 |
| 2026-06-24 | 24.94 | -0.0938 | -0.37% | 24.92 | 24.94 | 24.92 | 800 |
| 2026-06-23 | 25.04 | -0.2600 | -1.03% | 25.02 | 25.04 | 25.01 | 1,013 |
| 2026-06-22 | 25.30 | -0.0134 | -0.05% | 25.33 | 25.33 | 25.30 | 485 |