조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.58 | -0.0600 | -0.23% | 25.48 | 25.58 | 25.48 | 38,040 |
| 2026-09-14 | 25.64 | -0.1000 | -0.39% | 25.64 | 25.64 | 25.64 | 6 |
| 2026-09-11 | 25.74 | +0.1300 | +0.51% | 25.75 | 25.75 | 25.73 | 1,213 |
| 2026-09-10 | 25.61 | -0.1650 | -0.64% | 25.61 | 25.61 | 25.61 | 6 |
| 2026-09-09 | 25.77 | -0.1183 | -0.46% | 25.77 | 25.77 | 25.77 | 6 |
| 2026-09-08 | 25.89 | -0.0617 | -0.24% | 25.89 | 25.89 | 25.89 | 15 |
| 2026-09-04 | 25.95 | +0.0150 | +0.06% | 25.95 | 25.95 | 25.95 | 6 |
| 2026-09-03 | 25.94 | +0.1950 | +0.76% | 25.94 | 25.94 | 25.94 | 7 |
| 2026-09-02 | 25.74 | +0.0550 | +0.21% | 25.74 | 25.74 | 25.74 | 6 |
| 2026-09-01 | 25.69 | -0.1050 | -0.41% | 25.69 | 25.69 | 25.69 | 6 |
| 2026-08-31 | 25.79 | -0.0600 | -0.23% | 25.79 | 25.79 | 25.79 | 8 |
| 2026-08-28 | 25.85 | -0.0100 | -0.04% | 25.88 | 25.88 | 25.85 | 807 |
| 2026-08-27 | 25.86 | -0.0350 | -0.14% | 25.86 | 25.86 | 25.86 | 6 |
| 2026-08-26 | 25.90 | -0.0600 | -0.23% | 25.90 | 25.90 | 25.90 | 6 |
| 2026-08-25 | 25.96 | +0.1982 | +0.77% | 25.96 | 25.96 | 25.96 | 6 |
| 2026-08-24 | 25.76 | +0.0443 | +0.17% | 25.71 | 25.76 | 25.71 | 806 |
| 2026-08-21 | 25.71 | +0.0327 | +0.13% | 25.73 | 25.73 | 25.71 | 806 |
| 2026-08-20 | 25.68 | -0.0776 | -0.30% | 25.68 | 25.68 | 25.68 | 6 |
| 2026-08-19 | 25.76 | +0.0723 | +0.28% | 25.76 | 25.76 | 25.76 | 6 |
| 2026-08-18 | 25.69 | -0.1305 | -0.51% | 25.62 | 25.69 | 25.62 | 1,806 |