iShares Genomics Immunology and Healthcare ETF(IDNA) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	40.79	-0.7700	-1.85%	41.24	41.35	40.77	106,068
2026-10-12	41.56	-0.6100	-1.45%	42.19	42.26	41.35	144,353
2026-10-09	42.17	+1.75	+4.33%	40.52	42.27	40.52	151,492
2026-10-08	40.42	-0.4600	-1.13%	40.36	40.43	39.72	85,611
2026-10-07	40.88	+0.0100	+0.02%	40.35	41.25	40.13	120,662
2026-10-06	40.87	-1.85	-4.33%	42.97	43.44	40.70	202,540
2026-10-05	42.72	+1.07	+2.57%	41.64	42.86	41.44	219,431
2026-10-02	41.65	+0.0100	+0.02%	41.84	42.04	41.25	230,138
2026-10-01	41.64	-0.6800	-1.61%	42.31	42.56	41.55	145,699
2026-09-30	42.32	-0.3100	-0.73%	42.35	42.97	42.24	577,623
2026-09-29	42.63	+0.8400	+2.01%	41.91	42.72	41.74	518,711
2026-09-28	41.79	+0.0200	+0.05%	41.17	42.03	41.07	127,092
2026-09-25	41.77	+0.0800	+0.19%	41.75	41.83	41.21	61,840
2026-09-24	41.69	+0.9100	+2.23%	40.52	41.69	40.44	79,759
2026-09-23	40.78	-0.9600	-2.30%	41.44	41.75	40.61	273,572
2026-09-22	41.74	+1.11	+2.73%	40.78	41.86	40.59	305,196
2026-09-21	40.63	+0.8000	+2.01%	40.52	40.80	40.13	223,832
2026-09-18	39.83	-0.1700	-0.43%	40.12	40.20	39.71	45,694
2026-09-17	40.00	+1.30	+3.36%	39.41	40.58	39.41	63,462
2026-09-16	38.70	+0.1115	+0.29%	38.74	39.05	38.31	32,989

글쓰기는 로그인 후 이용해 주세요.