조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.86 | +0.6300 | +1.79% | 35.33 | 35.89 | 35.12 | 118,055 |
| 2026-08-14 | 35.23 | -0.0100 | -0.03% | 35.17 | 35.32 | 34.79 | 48,317 |
| 2026-08-13 | 35.24 | -0.1800 | -0.51% | 35.51 | 35.51 | 35.21 | 15,819 |
| 2026-08-12 | 35.42 | +0.2200 | +0.62% | 35.22 | 35.42 | 34.86 | 13,696 |
| 2026-08-11 | 35.20 | -0.0600 | -0.17% | 35.27 | 35.35 | 34.96 | 58,030 |
| 2026-08-10 | 35.26 | +0.4800 | +1.38% | 34.85 | 35.30 | 34.80 | 46,609 |
| 2026-08-07 | 34.78 | +1.20 | +3.58% | 34.18 | 34.78 | 34.12 | 204,500 |
| 2026-08-06 | 33.58 | +0.2393 | +0.72% | 33.71 | 33.90 | 33.37 | 22,806 |
| 2026-08-05 | 33.34 | +0.4342 | +1.32% | 33.29 | 33.62 | 33.24 | 48,112 |
| 2026-08-04 | 32.91 | +0.4855 | +1.50% | 32.61 | 33.02 | 32.51 | 19,501 |
| 2026-08-03 | 32.42 | +0.0900 | +0.28% | 32.18 | 32.51 | 31.78 | 28,144 |
| 2026-07-31 | 32.33 | -0.4593 | -1.40% | 32.83 | 32.85 | 32.05 | 40,685 |
| 2026-07-30 | 32.79 | +0.6416 | +2.00% | 32.19 | 32.79 | 32.09 | 17,579 |
| 2026-07-29 | 32.15 | -0.2996 | -0.92% | 32.50 | 32.56 | 32.03 | 29,473 |
| 2026-07-28 | 32.45 | +0.2073 | +0.64% | 32.27 | 32.50 | 32.06 | 28,443 |
| 2026-07-27 | 32.24 | +0.2100 | +0.66% | 32.41 | 32.65 | 32.24 | 13,467 |
| 2026-07-24 | 32.03 | -0.3200 | -0.99% | 32.56 | 32.66 | 32.00 | 19,059 |
| 2026-07-23 | 32.35 | -0.0400 | -0.12% | 32.12 | 32.61 | 31.95 | 25,254 |
| 2026-07-22 | 32.39 | -0.4500 | -1.37% | 32.87 | 32.91 | 32.34 | 31,328 |
| 2026-07-21 | 32.84 | +0.5800 | +1.80% | 32.33 | 32.93 | 32.23 | 20,880 |