조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.59 | -0.1515 | -0.39% | 38.65 | 38.65 | 38.17 | 73,821 |
| 2026-09-14 | 38.74 | +0.6800 | +1.79% | 38.35 | 38.92 | 38.07 | 181,144 |
| 2026-09-11 | 38.06 | +0.1800 | +0.48% | 38.22 | 38.28 | 38.01 | 114,363 |
| 2026-09-10 | 37.88 | -0.7200 | -1.87% | 38.15 | 38.32 | 37.76 | 340,624 |
| 2026-09-09 | 38.60 | -0.6300 | -1.61% | 38.98 | 39.18 | 38.58 | 143,907 |
| 2026-09-08 | 39.23 | -0.5400 | -1.36% | 39.46 | 39.57 | 38.88 | 143,203 |
| 2026-09-04 | 39.77 | -0.5200 | -1.29% | 40.15 | 40.15 | 39.60 | 54,760 |
| 2026-09-03 | 40.29 | +0.0900 | +0.22% | 40.44 | 40.45 | 39.84 | 242,111 |
| 2026-09-02 | 40.20 | +0.5300 | +1.34% | 39.88 | 40.62 | 39.65 | 142,280 |
| 2026-09-01 | 39.67 | +0.4100 | +1.04% | 39.05 | 39.69 | 39.05 | 75,380 |
| 2026-08-31 | 39.26 | -0.0300 | -0.08% | 38.95 | 39.26 | 38.77 | 113,665 |
| 2026-08-28 | 39.29 | -1.31 | -3.23% | 40.09 | 40.09 | 39.17 | 74,453 |
| 2026-08-27 | 40.60 | -0.0300 | -0.07% | 40.51 | 40.74 | 40.36 | 68,572 |
| 2026-08-26 | 40.63 | -0.8500 | -2.05% | 41.07 | 41.07 | 40.58 | 184,450 |
| 2026-08-25 | 41.48 | +1.81 | +4.56% | 40.08 | 41.49 | 40.08 | 254,578 |
| 2026-08-24 | 39.67 | -0.4100 | -1.02% | 39.76 | 39.84 | 39.00 | 143,908 |
| 2026-08-21 | 40.08 | +0.7900 | +2.01% | 39.49 | 40.64 | 39.47 | 94,874 |
| 2026-08-20 | 39.29 | -1.46 | -3.58% | 39.79 | 39.96 | 39.20 | 181,274 |
| 2026-08-19 | 40.75 | +4.77 | +13.26% | 38.35 | 40.86 | 38.35 | 129,203 |
| 2026-08-18 | 35.98 | +0.1200 | +0.33% | 35.85 | 36.07 | 35.70 | 34,635 |