조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.26 | -0.5400 | -1.65% | 32.90 | 32.96 | 32.26 | 34,248 |
| 2026-07-17 | 32.80 | +0.1500 | +0.46% | 32.26 | 32.92 | 32.17 | 63,789 |
| 2026-07-16 | 32.65 | -0.4700 | -1.42% | 32.94 | 33.09 | 32.55 | 20,096 |
| 2026-07-15 | 33.12 | +0.3000 | +0.91% | 32.98 | 33.16 | 32.65 | 28,950 |
| 2026-07-14 | 32.82 | -0.1300 | -0.39% | 33.09 | 33.09 | 32.78 | 28,605 |
| 2026-07-13 | 32.95 | -0.6000 | -1.79% | 33.23 | 33.30 | 32.84 | 120,511 |
| 2026-07-10 | 33.55 | -0.9500 | -2.75% | 34.48 | 34.48 | 33.27 | 55,700 |
| 2026-07-09 | 34.50 | +0.2500 | +0.73% | 34.22 | 34.67 | 34.17 | 27,455 |
| 2026-07-08 | 34.25 | -0.4700 | -1.35% | 34.23 | 34.43 | 33.74 | 90,815 |
| 2026-07-07 | 34.72 | +0.0400 | +0.12% | 34.90 | 34.97 | 34.18 | 68,432 |
| 2026-07-06 | 34.68 | -0.2300 | -0.66% | 34.73 | 34.90 | 34.31 | 91,491 |
| 2026-07-02 | 34.91 | +1.30 | +3.87% | 34.06 | 34.92 | 34.06 | 49,739 |
| 2026-07-01 | 33.61 | -0.1400 | -0.41% | 33.63 | 33.86 | 33.42 | 131,199 |
| 2026-06-30 | 33.75 | +0.1700 | +0.51% | 33.82 | 33.95 | 33.63 | 88,331 |
| 2026-06-29 | 33.58 | +0.5100 | +1.54% | 33.19 | 33.59 | 33.12 | 152,485 |
| 2026-06-26 | 33.07 | +0.7800 | +2.42% | 32.03 | 33.21 | 32.03 | 196,050 |
| 2026-06-25 | 32.29 | +0.5800 | +1.83% | 31.73 | 32.65 | 31.72 | 163,956 |
| 2026-06-24 | 31.71 | +0.5400 | +1.73% | 31.44 | 32.02 | 31.44 | 34,703 |
| 2026-06-23 | 31.17 | +0.4700 | +1.53% | 30.66 | 31.45 | 30.66 | 20,361 |
| 2026-06-22 | 30.70 | +0.1400 | +0.46% | 30.63 | 30.86 | 30.45 | 52,008 |