조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.33 | -0.1902 | -0.43% | 44.28 | 44.44 | 44.23 | 24,070 |
| 2026-09-14 | 44.52 | +0.1801 | +0.41% | 44.42 | 44.63 | 44.21 | 28,717 |
| 2026-09-11 | 44.34 | +0.1199 | +0.27% | 44.48 | 44.50 | 44.34 | 21,138 |
| 2026-09-10 | 44.22 | -0.1299 | -0.29% | 44.41 | 44.45 | 44.11 | 15,093 |
| 2026-09-09 | 44.35 | -0.1400 | -0.31% | 44.58 | 44.58 | 44.16 | 15,628 |
| 2026-09-08 | 44.49 | +0.0400 | +0.09% | 44.62 | 44.64 | 44.49 | 26,000 |
| 2026-09-04 | 44.45 | -0.2618 | -0.59% | 44.42 | 44.66 | 44.37 | 13,726 |
| 2026-09-03 | 44.71 | +0.3818 | +0.86% | 44.66 | 44.77 | 44.52 | 23,017 |
| 2026-09-02 | 44.33 | +0.0400 | +0.09% | 44.16 | 44.36 | 44.16 | 20,327 |
| 2026-09-01 | 44.29 | -0.0860 | -0.19% | 44.28 | 44.39 | 44.11 | 20,220 |
| 2026-08-31 | 44.38 | +0.0760 | +0.17% | 44.41 | 44.49 | 44.19 | 61,650 |
| 2026-08-28 | 44.30 | +0.0138 | +0.03% | 44.55 | 44.55 | 44.15 | 70,645 |
| 2026-08-27 | 44.29 | -0.2838 | -0.64% | 44.29 | 44.46 | 44.08 | 30,489 |
| 2026-08-26 | 44.57 | -0.3690 | -0.82% | 44.80 | 44.94 | 44.57 | 27,307 |
| 2026-08-25 | 44.94 | -0.0126 | -0.03% | 44.87 | 45.05 | 44.81 | 24,134 |
| 2026-08-24 | 44.95 | +0.1016 | +0.23% | 44.85 | 45.06 | 44.81 | 118,483 |
| 2026-08-21 | 44.85 | +0.2400 | +0.54% | 44.81 | 45.06 | 44.79 | 38,315 |
| 2026-08-20 | 44.61 | -0.1420 | -0.32% | 44.58 | 44.88 | 44.58 | 56,781 |
| 2026-08-19 | 44.75 | +0.4020 | +0.91% | 44.73 | 44.88 | 44.63 | 25,848 |
| 2026-08-18 | 44.35 | +0.0200 | +0.05% | 44.43 | 44.50 | 44.24 | 21,902 |