조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.33 | -0.0100 | -0.02% | 44.35 | 44.48 | 44.14 | 32,003 |
| 2026-08-14 | 44.34 | +0.2700 | +0.61% | 44.25 | 44.44 | 44.18 | 21,676 |
| 2026-08-13 | 44.07 | +0.1996 | +0.45% | 43.99 | 44.14 | 43.92 | 17,853 |
| 2026-08-12 | 43.87 | -0.1336 | -0.30% | 43.99 | 44.12 | 43.87 | 12,184 |
| 2026-08-11 | 44.00 | +0.0436 | +0.10% | 44.03 | 44.14 | 43.95 | 18,427 |
| 2026-08-10 | 43.96 | -0.2410 | -0.55% | 44.13 | 44.18 | 43.79 | 78,878 |
| 2026-08-07 | 44.20 | +0.2114 | +0.48% | 44.09 | 44.28 | 43.99 | 12,935 |
| 2026-08-06 | 43.99 | +0.2400 | +0.55% | 44.04 | 44.14 | 43.82 | 25,501 |
| 2026-08-05 | 43.75 | -0.1800 | -0.41% | 43.92 | 43.95 | 43.69 | 34,057 |
| 2026-08-04 | 43.93 | +0.2100 | +0.48% | 43.67 | 43.96 | 43.52 | 30,640 |
| 2026-08-03 | 43.72 | +0.0200 | +0.05% | 43.63 | 43.79 | 43.42 | 48,045 |
| 2026-07-31 | 43.70 | -0.1400 | -0.32% | 43.42 | 43.72 | 43.34 | 88,872 |
| 2026-07-30 | 43.84 | +0.5300 | +1.22% | 43.58 | 44.09 | 43.58 | 132,711 |
| 2026-07-29 | 43.31 | +0.4000 | +0.93% | 43.27 | 43.77 | 43.15 | 14,584 |
| 2026-07-28 | 42.91 | +0.2000 | +0.47% | 42.87 | 43.16 | 42.77 | 42,115 |
| 2026-07-27 | 42.71 | +0.4200 | +0.99% | 42.67 | 42.73 | 42.41 | 30,342 |
| 2026-07-24 | 42.29 | +0.1300 | +0.31% | 42.25 | 42.33 | 42.18 | 16,213 |
| 2026-07-23 | 42.16 | -0.4346 | -1.02% | 42.17 | 42.19 | 41.93 | 19,148 |
| 2026-07-22 | 42.59 | +0.3946 | +0.94% | 42.64 | 42.72 | 42.55 | 10,540 |
| 2026-07-21 | 42.20 | +0.2600 | +0.62% | 42.24 | 42.41 | 42.12 | 16,671 |