조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.94 | -0.3050 | -0.72% | 42.20 | 42.25 | 41.93 | 23,318 |
| 2026-07-17 | 42.25 | +0.2350 | +0.56% | 42.22 | 42.32 | 42.06 | 13,278 |
| 2026-07-16 | 42.01 | -0.1400 | -0.33% | 41.85 | 42.11 | 41.85 | 24,003 |
| 2026-07-15 | 42.15 | -0.0205 | -0.05% | 42.17 | 42.33 | 42.06 | 34,170 |
| 2026-07-14 | 42.17 | +0.2005 | +0.48% | 42.39 | 42.41 | 42.12 | 18,564 |
| 2026-07-13 | 41.97 | +0.2600 | +0.62% | 41.97 | 42.14 | 41.88 | 14,189 |
| 2026-07-10 | 41.71 | +0.2050 | +0.49% | 41.78 | 41.88 | 41.69 | 24,309 |
| 2026-07-09 | 41.51 | -0.1250 | -0.30% | 41.44 | 41.61 | 41.39 | 41,923 |
| 2026-07-08 | 41.63 | +0.0300 | +0.07% | 41.40 | 41.63 | 41.21 | 16,146 |
| 2026-07-07 | 41.60 | -0.2000 | -0.48% | 41.99 | 42.03 | 41.60 | 89,181 |
| 2026-07-06 | 41.80 | +0.3200 | +0.77% | 41.83 | 41.93 | 41.64 | 22,890 |
| 2026-07-02 | 41.48 | +0.5128 | +1.25% | 41.71 | 41.90 | 41.39 | 45,350 |
| 2026-07-01 | 40.97 | -0.2128 | -0.52% | 40.82 | 41.06 | 40.81 | 30,223 |
| 2026-06-30 | 41.18 | 0.00 | 0.00% | 41.30 | 41.81 | 41.03 | 34,712 |
| 2026-06-29 | 41.18 | +0.1600 | +0.39% | 41.36 | 41.38 | 41.09 | 23,530 |
| 2026-06-26 | 41.02 | -0.4500 | -1.09% | 41.24 | 41.36 | 41.02 | 23,655 |
| 2026-06-25 | 41.47 | +0.2600 | +0.63% | 41.39 | 41.56 | 41.34 | 42,176 |
| 2026-06-24 | 41.21 | -0.1300 | -0.31% | 41.22 | 41.36 | 40.96 | 53,070 |
| 2026-06-23 | 41.34 | -0.1600 | -0.39% | 41.30 | 41.50 | 41.27 | 41,540 |
| 2026-06-22 | 41.50 | -0.1300 | -0.31% | 41.51 | 41.70 | 41.41 | 31,801 |