조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.68 | -0.4326 | -1.20% | 36.16 | 36.16 | 35.66 | 24,732 |
| 2026-07-17 | 36.11 | -0.4500 | -1.23% | 35.69 | 36.26 | 35.65 | 7,391 |
| 2026-07-16 | 36.56 | -0.3700 | -1.00% | 36.88 | 36.95 | 36.45 | 7,271 |
| 2026-07-15 | 36.93 | +0.2305 | +0.63% | 37.06 | 37.40 | 36.75 | 9,824 |
| 2026-07-14 | 36.70 | +0.3495 | +0.96% | 36.88 | 36.94 | 36.50 | 19,503 |
| 2026-07-13 | 36.35 | -0.5100 | -1.38% | 36.75 | 36.84 | 36.22 | 39,037 |
| 2026-07-10 | 36.86 | +0.1200 | +0.33% | 37.04 | 37.04 | 36.78 | 16,393 |
| 2026-07-09 | 36.74 | +0.2500 | +0.69% | 36.39 | 36.83 | 36.39 | 8,546 |
| 2026-07-08 | 36.49 | -0.5800 | -1.56% | 36.33 | 36.54 | 36.00 | 38,716 |
| 2026-07-07 | 37.07 | -1.48 | -3.85% | 37.82 | 37.95 | 37.07 | 10,067 |
| 2026-07-06 | 38.55 | +0.8149 | +2.16% | 38.03 | 38.62 | 38.03 | 6,863 |
| 2026-07-02 | 37.74 | -0.0721 | -0.19% | 38.41 | 38.74 | 37.42 | 112,257 |
| 2026-07-01 | 37.81 | -0.2900 | -0.76% | 37.66 | 38.27 | 37.66 | 147,955 |
| 2026-06-30 | 38.10 | +0.2300 | +0.61% | 37.61 | 38.10 | 37.61 | 6,293 |
| 2026-06-29 | 37.87 | +0.9710 | +2.63% | 37.49 | 37.87 | 37.26 | 18,984 |
| 2026-06-26 | 36.90 | -0.5934 | -1.58% | 36.58 | 37.03 | 36.58 | 6,303 |
| 2026-06-25 | 37.49 | -0.4576 | -1.21% | 37.96 | 37.96 | 37.38 | 32,601 |
| 2026-06-24 | 37.95 | -0.2600 | -0.68% | 38.29 | 38.31 | 37.86 | 6,574 |
| 2026-06-23 | 38.21 | -1.58 | -3.97% | 38.36 | 38.57 | 38.21 | 9,201 |
| 2026-06-22 | 39.79 | -0.5900 | -1.46% | 39.80 | 40.06 | 39.79 | 24,595 |